Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Omr/Rub

Mercato: Valute

187,156
+1,33%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.40187,156+1,33%1
21.17.50187,1574+1,33%1
21.17.00187,1584+1,33%1
21.16.00187,1586+1,33%1
21.15.10187,1584+1,33%1
21.14.20187,1591+1,33%1
21.13.30187,1575+1,33%1
21.12.40187,1586+1,33%1
21.11.00187,159+1,33%1
21.10.10187,1581+1,33%1
21.09.20187,1574+1,33%1
21.08.30187,156+1,33%1
21.07.30187,157+1,33%1
21.06.40187,1565+1,33%1
21.05.50187,1529+1,32%1
21.05.10187,1534+1,32%1
21.02.30187,1522+1,32%1
21.00.50187,1539+1,32%1
21.00.00187,1549+1,33%1
20.59.00187,1529+1,32%1
20.58.10187,1523+1,32%1
20.57.20187,1565+1,33%1
20.56.30187,1564+1,33%1
20.55.40187,1574+1,33%1
20.54.00187,1575+1,33%1
20.53.10187,1579+1,33%1
20.51.30187,1564+1,33%1
20.50.30187,1569+1,33%1
20.49.40187,1586+1,33%1
20.48.50187,159+1,33%1
OraValoreVar.%Volume
20.48.00187,1591+1,33%1
20.47.10187,1575+1,33%1
20.46.20187,157+1,33%1
20.45.30187,1569+1,33%1
20.44.40187,1564+1,33%1
20.43.50187,1569+1,33%1
20.43.10187,1584+1,33%1
20.42.00187,156+1,33%1
20.41.10187,1549+1,33%1
20.39.30187,1539+1,32%1
20.38.40187,1553+1,33%1
20.37.00187,1564+1,33%1
20.36.10187,1565+1,33%1
20.35.20187,156+1,33%1
20.34.30187,1549+1,33%1
20.33.30187,1574+1,33%1
20.32.40187,1565+1,33%1
20.31.50187,1575+1,33%1
20.31.00187,1574+1,33%1
20.30.10187,1564+1,33%1
20.29.20187,1534+1,32%1
20.27.40187,1527+1,32%1
20.26.50187,1534+1,32%1
20.26.00187,1529+1,32%1
20.25.10187,1534+1,32%1
20.24.10187,1543+1,32%1
20.23.20187,1544+1,32%1
20.22.30187,1539+1,32%1
20.21.40187,1544+1,32%1
20.20.50187,1565+1,33%1
OraValoreVar.%Volume
20.20.00187,1581+1,33%1
20.17.30187,1591+1,33%1
20.16.30187,1581+1,33%1
20.14.50187,1596+1,33%1
20.14.00187,1591+1,33%1
20.13.10187,1581+1,33%1
20.11.30187,1586+1,33%1
20.10.40187,1574+1,33%1
20.10.20187,1575+1,33%1
20.09.50187,1527+1,32%1
20.09.00187,1532+1,32%1
20.08.00187,1536+1,32%1
20.07.10187,1521+1,32%1
20.06.20187,1525+1,32%1
20.05.30187,1532+1,32%1
20.04.40187,1527+1,32%1
20.03.50187,1521+1,32%1
20.03.10187,1511+1,32%1
20.01.20187,151+1,32%1
20.00.30187,1506+1,32%1
19.59.30187,1516+1,32%1
19.57.50187,1506+1,32%1
19.57.00187,1505+1,32%1
19.56.50187,1284+1,31%1
19.56.40187,1624+1,33%1
19.56.10187,1575+1,33%1
19.55.20187,1584+1,33%1
19.54.30187,159+1,33%1
19.53.40187,1596+1,33%1
19.51.50187,1586+1,33%1
OraValoreVar.%Volume
19.51.00187,1596+1,33%1
19.50.10187,161+1,33%1
19.49.20187,1596+1,33%1
19.48.30187,1591+1,33%1
19.47.40187,1575+1,33%1
19.46.50187,1569+1,33%1
19.46.00187,1579+1,33%1
19.45.10187,1586+1,33%1
19.44.20187,159+1,33%1
19.43.20187,1601+1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```