Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Omr/Rub

Mercato: Valute

204,049
-0,09%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.38204,0485-0,09%1
10.26.28204,0538-0,09%1
10.26.18204,0697-0,08%1
10.25.18204,0485-0,09%1
10.22.28203,7891-0,22%1
10.21.48204,0455-0,09%1
10.21.08204,0466-0,09%1
10.19.58204,0476-0,09%1
10.19.08204,0481-0,09%1
10.18.18204,0482-0,09%1
10.17.28204,0476-0,09%1
10.14.58204,0486-0,09%1
10.14.08204,0481-0,09%1
10.13.18204,0466-0,09%1
10.12.28204,0471-0,09%1
10.11.28204,0466-0,09%1
10.10.38204,0467-0,09%1
10.09.48204,0476-0,09%1
10.09.08204,0481-0,09%1
10.08.08204,0491-0,09%1
10.07.18204,0502-0,09%1
10.06.28204,0498-0,09%1
10.06.18204,056-0,09%1
10.06.08204,0719-0,08%1
10.05.38204,0507-0,09%1
10.04.48204,0518-0,09%1
10.03.58204,0507-0,09%1
10.02.58204,0502-0,09%1
10.02.08204,0491-0,09%1
10.00.28204,0466-0,09%1
OraValoreVar.%Volume
9.59.38204,0471-0,09%1
9.58.48204,0455-0,09%1
9.57.08204,046-0,09%1
9.56.18204,0481-0,09%1
9.55.28204,0491-0,09%1
9.54.38204,0497-0,09%1
9.53.38204,0503-0,09%1
9.52.48204,0524-0,09%1
9.51.58204,0529-0,09%1
9.51.08204,0523-0,09%1
9.50.18204,0533-0,09%1
9.49.28204,0498-0,09%1
9.48.38204,0503-0,09%1
9.47.48204,0481-0,09%1
9.46.58204,0477-0,09%1
9.45.58204,0466-0,09%1
9.45.08204,0472-0,09%1
9.44.18204,0471-0,09%1
9.43.18204,046-0,09%1
9.43.08204,0513-0,09%1
9.42.58204,0672-0,08%1
9.42.38204,0513-0,09%1
9.41.48204,0508-0,09%1
9.41.08204,055-0,09%1
9.40.08204,0535-0,09%1
9.39.18204,0546-0,09%1
9.38.28204,055-0,09%1
9.37.28204,056-0,09%1
9.36.38204,055-0,09%1
9.35.48204,0539-0,09%1
OraValoreVar.%Volume
9.34.58204,0545-0,09%1
9.34.08204,0534-0,09%1
9.33.18204,0524-0,09%1
9.32.28204,0529-0,09%1
9.31.38204,0539-0,09%1
9.30.48204,0529-0,09%1
9.29.58204,0508-0,09%1
9.20.58204,0549-0,09%1
9.20.48204,0762-0,08%1
9.19.28204,0496-0,09%1
9.17.18204,3101+0,04%1
9.16.18204,0508-0,09%1
9.00.38204,702+0,23%1
9.00.28204,6967+0,23%1
9.00.18204,6754+0,22%1
8.27.08204,702+0,23%1
8.26.18203,4032-0,41%1
8.26.08203,3979-0,41%1
8.20.08203,4032-0,41%1
8.19.18204,045-0,09%1
8.18.28204,0455-0,09%1
8.17.38204,045-0,09%1
8.16.48204,0455-0,09%1
8.15.58204,0466-0,09%1
8.15.08204,0455-0,09%1
8.13.28204,045-0,09%1
8.12.38204,0456-0,09%1
8.11.38204,046-0,09%1
8.09.58204,045-0,09%1
8.09.08204,046-0,09%1
OraValoreVar.%Volume
8.08.18204,0434-0,09%1
8.07.28204,0424-0,09%1
8.06.38204,0429-0,09%1
8.05.48204,0434-0,09%1
8.02.18204,0429-0,09%1
8.01.28204,0434-0,09%1
8.00.38204,0424-0,09%1
7.59.48204,045-0,09%1
7.58.08204,0445-0,09%1
7.57.18204,0455-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```