Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Rub

Mercato: Valute

198,503
INV.

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.39198,5031INV.1
7.31.49198,5043INV.1
7.30.59198,5032INV.1
7.29.59198,5036INV.1
7.29.09198,5041INV.1
7.28.19198,5053INV.1
7.27.29198,5057INV.1
7.26.39198,5048INV.1
7.25.49198,5058INV.1
7.25.09198,5063INV.1
7.24.09198,5058INV.1
7.23.19198,5043INV.1
7.22.29198,5052INV.1
7.21.29198,5038INV.1
7.20.39198,5036INV.1
7.19.49198,5031INV.1
7.18.59198,5026INV.1
7.18.09198,5031INV.1
7.17.19198,5022INV.1
7.16.29198,5031INV.1
7.15.39198,5022INV.1
7.13.59198,5032INV.1
7.12.59198,5031INV.1
7.12.09198,5026INV.1
7.11.19198,5027INV.1
7.09.39198,5032INV.1
7.07.59198,5027INV.1
7.07.09198,5032INV.1
7.06.19198,5036INV.1
7.05.19198,5043INV.1
OraValoreVar.%Volume
7.04.29198,5015INV.1
7.03.39198,5027INV.1
7.02.49198,5022INV.1
7.01.59198,5017INV.1
7.01.09198,5026INV.1
7.00.19198,5021INV.1
6.58.39198,5022INV.1
6.57.49198,4996INV.1
6.56.59198,4991INV.1
6.55.59198,5026INV.1
6.55.09198,5017INV.1
6.54.59198,5005INV.1
6.50.09198,5021INV.1
6.49.19198,5043INV.1
6.48.29198,5036INV.1
6.46.39198,5032INV.1
6.45.09198,5026INV.1
6.44.09198,5036INV.1
6.42.29198,5032INV.1
6.41.39198,5006INV.1
6.40.49198,5011INV.1
6.39.59198,5015INV.1
6.38.59198,5026INV.1
6.38.09198,501INV.1
6.37.19198,5015INV.1
6.36.29198,5017INV.1
6.35.39198,4989INV.1
6.33.59198,4986INV.1
6.33.09198,5026INV.1
6.32.19198,5017INV.1
OraValoreVar.%Volume
6.31.29198,5006INV.1
6.30.29198,50INV.1
6.27.59198,5022INV.1
6.27.09198,5026INV.1
6.26.19198,5031INV.1
6.25.29198,5036INV.1
6.24.39198,5015INV.1
6.23.49198,5032INV.1
6.22.49198,5027INV.1
6.21.59198,501INV.1
6.21.09198,4989INV.1
6.20.19198,4984INV.1
6.19.29198,498INV.1
6.18.39198,5001INV.1
6.17.49198,5006INV.1
6.16.59198,4996INV.1
6.16.09198,5011INV.1
6.15.19198,4996INV.1
6.14.29198,50INV.1
6.13.29198,5027INV.1
6.12.39198,5047INV.1
6.11.49198,5048INV.1
6.11.09198,5053INV.1
6.10.09198,5057INV.1
6.09.19198,5005INV.1
6.08.29198,5011INV.1
6.07.39198,501INV.1
6.06.49198,5015INV.1
6.05.49198,5005INV.1
6.04.59198,4991INV.1
OraValoreVar.%Volume
6.04.09198,4989INV.1
6.03.19198,4991INV.1
6.02.29198,4996INV.1
6.01.39198,4991INV.1
6.00.49198,5038INV.1
5.59.59198,5027INV.1
5.59.09198,5022INV.1
5.58.19198,5021INV.1
5.57.29198,5017INV.1
5.56.29198,5015INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```