Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Omr/Thb

Mercato: Valute

87,576
+0,15%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.0887,5763+0,15%1
15.58.5887,6092+0,19%1
15.58.3887,5572+0,13%1
15.58.2887,5832+0,16%1
15.58.1887,5481+0,12%1
15.57.5887,5741+0,15%1
15.57.4887,60+0,18%1
15.57.2887,5741+0,15%1
15.57.1887,626+0,21%1
15.57.0887,5741+0,15%1
15.56.3887,60+0,18%1
15.56.1887,626+0,21%1
15.55.3887,60+0,18%1
15.55.2887,5741+0,15%1
15.55.1887,60+0,18%1
15.55.0887,5741+0,15%1
15.54.3887,60+0,18%1
15.54.2887,626+0,21%1
15.53.3887,60+0,18%1
15.53.1887,6238+0,21%1
15.53.0887,5718+0,15%1
15.52.4887,5978+0,18%1
15.52.3887,6238+0,21%1
15.52.2887,5718+0,15%1
15.52.0887,5978+0,18%1
15.51.5887,6238+0,21%1
15.51.4887,5978+0,18%1
15.51.3887,5887+0,17%1
15.51.2887,5627+0,14%1
15.51.1887,5887+0,17%1
OraValoreVar.%Volume
15.51.0887,5627+0,14%1
15.50.3887,60+0,18%1
15.50.2887,626+0,21%1
15.50.1887,60+0,18%1
15.50.0887,626+0,21%1
15.49.5887,60+0,18%1
15.49.4887,626+0,21%1
15.49.2887,60+0,18%1
15.49.0887,5741+0,15%1
15.48.5887,60+0,18%1
15.48.3887,5741+0,15%1
15.47.1887,60+0,18%1
15.46.3887,626+0,21%1
15.46.1887,652+0,24%1
15.46.0887,626+0,21%1
15.45.5887,652+0,24%1
15.45.4887,626+0,21%1
15.45.3887,652+0,24%1
15.45.2887,60+0,18%1
15.45.1887,652+0,24%1
15.44.0887,626+0,21%1
15.43.5887,60+0,18%1
15.43.3887,626+0,21%1
15.43.2887,60+0,18%1
15.43.0887,626+0,21%1
15.42.4887,60+0,18%1
15.42.2887,6238+0,21%1
15.42.1887,5978+0,18%1
15.42.0887,6238+0,21%1
15.41.5887,5887+0,17%1
OraValoreVar.%Volume
15.41.4887,5627+0,14%1
15.40.5887,5887+0,17%1
15.40.4887,5627+0,14%1
15.40.1887,5887+0,17%1
15.40.0887,6147+0,20%1
15.39.5887,5627+0,14%1
15.39.3887,5887+0,17%1
15.39.2887,60+0,18%1
15.39.1887,626+0,21%1
15.38.1887,60+0,18%1
15.38.0887,5741+0,15%1
15.37.5887,60+0,18%1
15.37.4887,626+0,21%1
15.37.3887,5741+0,15%1
15.37.2887,60+0,18%1
15.37.1887,5481+0,12%1
15.36.4887,60+0,18%1
15.36.2887,5481+0,12%1
15.36.0887,5741+0,15%1
15.35.5887,5481+0,12%1
15.35.4887,5741+0,15%1
15.35.3887,60+0,18%1
15.35.1887,5741+0,15%1
15.35.0887,60+0,18%1
15.34.1887,5741+0,15%1
15.34.0887,5481+0,12%1
15.33.2887,5741+0,15%1
15.33.1887,60+0,18%1
15.32.0887,5741+0,15%1
15.31.5887,5481+0,12%1
OraValoreVar.%Volume
15.31.2887,5741+0,15%1
15.31.1887,5481+0,12%1
15.31.0887,5741+0,15%1
15.30.3887,5481+0,12%1
15.29.4887,5741+0,15%1
15.29.3887,60+0,18%1
15.29.2887,5741+0,15%1
15.28.4887,60+0,18%1
15.28.3887,5481+0,12%1
15.27.0887,5741+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```