Omr/Thb

Mercato: Valute

83,536

+0,40%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.49	83,5364	+0,40%	1	83,54
8.38.29	83,5624	+0,43%	1	83,56
8.37.49	83,5364	+0,40%	1	83,54
8.37.39	83,5624	+0,43%	1	83,56
8.37.19	83,5364	+0,40%	1	83,54
8.37.09	83,5624	+0,43%	1	83,56
8.36.39	83,5364	+0,40%	1	83,54
8.36.29	83,5624	+0,43%	1	83,56
8.36.19	83,5364	+0,40%	1	83,54
8.36.09	83,5624	+0,43%	1	83,56
8.35.09	83,5081	+0,37%	1	83,51
8.34.49	83,5341	+0,40%	1	83,53
8.34.19	83,5081	+0,37%	1	83,51
8.34.09	83,4821	+0,34%	1	83,48
8.33.59	83,4561	+0,31%	1	83,46
8.33.39	83,4821	+0,34%	1	83,48
8.33.19	83,4561	+0,31%	1	83,46
8.33.09	83,4821	+0,34%	1	83,48
8.32.19	83,4561	+0,31%	1	83,46
8.32.09	83,4821	+0,34%	1	83,48
8.31.59	83,4561	+0,31%	1	83,46
8.31.49	83,4821	+0,34%	1	83,48
8.31.39	83,4302	+0,28%	1	83,43
8.31.29	83,4561	+0,31%	1	83,46
8.31.19	83,4302	+0,28%	1	83,43
8.30.49	83,4561	+0,31%	1	83,46
8.30.19	83,4302	+0,28%	1	83,43
8.29.59	83,4561	+0,31%	1	83,46
8.29.49	83,4821	+0,34%	1	83,48
8.29.39	83,4042	+0,24%	1	83,40

Ora	Valore	Var.%	Volume	Controvalore
8.29.29	83,4302	+0,28%	1	83,43
8.29.19	83,4821	+0,34%	1	83,48
8.29.09	83,4561	+0,31%	1	83,46
8.28.59	83,4821	+0,34%	1	83,48
8.28.49	83,4302	+0,28%	1	83,43
8.28.39	83,4561	+0,31%	1	83,46
8.28.29	83,4302	+0,28%	1	83,43
8.28.19	83,4561	+0,31%	1	83,46
8.28.09	83,4042	+0,24%	1	83,40
8.27.59	83,4302	+0,28%	1	83,43
8.27.09	83,4042	+0,24%	1	83,40
8.26.39	83,4302	+0,28%	1	83,43
8.26.09	83,4042	+0,24%	1	83,40
8.25.59	83,4561	+0,31%	1	83,46
8.25.29	83,4042	+0,24%	1	83,40
8.25.19	83,4302	+0,28%	1	83,43
8.25.09	83,4042	+0,24%	1	83,40
8.23.59	83,4302	+0,28%	1	83,43
8.23.49	83,4561	+0,31%	1	83,46
8.23.39	83,4042	+0,24%	1	83,40
8.23.29	83,4561	+0,31%	1	83,46
8.22.09	83,4042	+0,24%	1	83,40
8.21.49	83,4302	+0,28%	1	83,43
8.21.39	83,4042	+0,24%	1	83,40
8.21.19	83,4302	+0,28%	1	83,43
8.20.39	83,4042	+0,24%	1	83,40
8.20.29	83,4302	+0,28%	1	83,43
8.20.19	83,4042	+0,24%	1	83,40
8.19.39	83,3782	+0,21%	1	83,38
8.19.19	83,4042	+0,24%	1	83,40

Ora	Valore	Var.%	Volume	Controvalore
8.19.09	83,3782	+0,21%	1	83,38
8.17.59	83,4042	+0,24%	1	83,40
8.17.39	83,3782	+0,21%	1	83,38
8.17.19	83,4042	+0,24%	1	83,40
8.17.09	83,3782	+0,21%	1	83,38
8.16.39	83,4042	+0,24%	1	83,40
8.16.09	83,3782	+0,21%	1	83,38
8.15.59	83,4042	+0,24%	1	83,40
8.15.09	83,3782	+0,21%	1	83,38
8.14.59	83,3522	+0,18%	1	83,35
8.13.59	83,3782	+0,21%	1	83,38
8.13.39	83,4042	+0,24%	1	83,40
8.13.29	83,3782	+0,21%	1	83,38
8.13.09	83,4302	+0,28%	1	83,43
8.12.39	83,4042	+0,24%	1	83,40
8.12.29	83,4302	+0,28%	1	83,43
8.12.19	83,4042	+0,24%	1	83,40
8.11.59	83,4302	+0,28%	1	83,43
8.11.29	83,4042	+0,24%	1	83,40
8.11.19	83,4302	+0,28%	1	83,43
8.10.49	83,4042	+0,24%	1	83,40
8.10.39	83,3782	+0,21%	1	83,38
8.10.09	83,4042	+0,24%	1	83,40
8.09.59	83,4302	+0,28%	1	83,43
8.09.49	83,3782	+0,21%	1	83,38
8.09.19	83,4042	+0,24%	1	83,40
8.09.09	83,3782	+0,21%	1	83,38
8.08.59	83,3522	+0,18%	1	83,35
8.08.39	83,3782	+0,21%	1	83,38
8.08.29	83,3522	+0,18%	1	83,35

Ora	Valore	Var.%	Volume	Controvalore
8.08.19	83,3782	+0,21%	1	83,38
8.07.49	83,3262	+0,15%	1	83,33
8.07.39	83,3002	+0,12%	1	83,30
8.07.19	83,3262	+0,15%	1	83,33
8.07.09	83,3002	+0,12%	1	83,30
8.06.19	83,3262	+0,15%	1	83,33
8.06.09	83,3002	+0,12%	1	83,30
8.05.49	83,3522	+0,18%	1	83,35
8.05.39	83,3262	+0,15%	1	83,33
8.05.09	83,3522	+0,18%	1	83,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide