Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Tnd

Mercato: Valute

7,477
-0,17%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.497,4765-0,17%1
7.32.397,477-0,17%1
7.32.097,4765-0,17%1
7.28.497,476-0,18%1
7.28.397,4764-0,17%1
7.26.197,4758-0,18%1
7.24.097,4761-0,18%1
7.21.397,4769-0,17%1
7.19.397,4765-0,17%1
7.14.297,4768-0,17%1
7.13.497,4765-0,17%1
7.10.397,5238+0,46%1
7.07.597,5317+0,56%1
7.07.097,5322+0,57%1
7.03.397,5325+0,58%1
7.02.197,532+0,57%1
6.42.497,5315+0,56%1
6.19.497,477-0,17%1
6.00.197,4773-0,16%1
5.51.297,477-0,17%1
5.35.097,4788-0,14%1
5.35.097,4788-0,14%1
5.34.497,4791-0,14%1
5.34.097,4787-0,14%1
5.33.197,4791-0,14%1
5.32.397,4788-0,14%1
5.31.497,479-0,14%1
5.31.197,4792-0,14%1
5.30.497,479-0,14%1
5.30.297,4792-0,14%1
OraValoreVar.%Volume
5.28.297,4788-0,14%1
5.28.197,479-0,14%1
5.28.097,4788-0,14%1
5.27.597,479-0,14%1
5.26.097,4786-0,14%1
5.25.397,4783-0,15%1
5.23.297,4788-0,14%1
5.22.497,4786-0,14%1
5.22.397,4787-0,14%1
5.22.197,4788-0,14%1
5.21.197,479-0,14%1
5.20.497,4786-0,14%1
5.19.197,4788-0,14%1
5.18.397,4784-0,15%1
5.18.197,4783-0,15%1
5.17.597,4784-0,15%1
5.17.297,4782-0,15%1
5.16.497,4783-0,15%1
5.15.597,4784-0,15%1
5.11.397,4783-0,15%1
5.11.097,4777-0,16%1
5.10.197,4778-0,15%1
5.09.597,4781-0,15%1
5.09.497,4778-0,15%1
5.08.297,4777-0,16%1
5.08.197,4779-0,15%1
5.07.397,4775-0,16%1
5.07.297,4778-0,15%1
5.06.597,4775-0,16%1
5.05.197,4779-0,15%1
OraValoreVar.%Volume
5.03.497,4782-0,15%1
5.03.397,4784-0,15%1
5.03.097,4782-0,15%1
5.02.597,4783-0,15%1
5.02.397,4782-0,15%1
5.02.297,4783-0,15%1
5.00.097,4782-0,15%1
4.59.097,4783-0,15%1
4.58.097,4782-0,15%1
4.57.297,4783-0,15%1
4.57.197,4781-0,15%1
4.56.597,4783-0,15%1
4.56.297,4782-0,15%1
4.56.097,4781-0,15%1
4.55.197,4784-0,15%1
4.54.597,4786-0,14%1
4.52.497,4784-0,15%1
4.52.297,4787-0,14%1
4.52.097,4784-0,15%1
4.51.597,4786-0,14%1
4.51.397,478-0,15%1
4.51.297,4781-0,15%1
4.51.097,4779-0,15%1
4.48.397,4782-0,15%1
4.47.297,478-0,15%1
4.47.097,4784-0,15%1
4.46.397,4779-0,15%1
4.45.597,4784-0,15%1
4.43.297,4782-0,15%1
4.41.297,4777-0,16%1
OraValoreVar.%Volume
4.39.597,4779-0,15%1
4.39.497,4777-0,16%1
4.39.397,478-0,15%1
4.39.297,4782-0,15%1
4.39.097,4779-0,15%1
4.38.597,4777-0,16%1
4.38.197,4779-0,15%1
4.37.597,4779-0,15%1
4.35.097,4784-0,15%1
4.34.197,4788-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```