Omr/Tnd

Mercato: Valute

7,556

+0,18%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	7,5555	+0,18%	1	7,56
21.19.00	7,5557	+0,18%	1	7,56
21.18.30	7,5555	+0,18%	1	7,56
21.18.20	7,5557	+0,18%	1	7,56
21.18.10	7,5559	+0,18%	1	7,56
21.18.00	7,5562	+0,19%	1	7,56
21.16.40	7,5559	+0,18%	1	7,56
21.16.10	7,556	+0,18%	1	7,56
21.16.00	7,5559	+0,18%	1	7,56
21.15.50	7,5557	+0,18%	1	7,56
21.15.20	7,5559	+0,18%	1	7,56
21.14.50	7,5558	+0,18%	1	7,56
21.14.20	7,5559	+0,18%	1	7,56
21.14.10	7,5555	+0,18%	1	7,56
21.14.00	7,5562	+0,19%	1	7,56
21.13.10	7,5555	+0,18%	1	7,56
21.12.40	7,5557	+0,18%	1	7,56
21.12.30	7,5555	+0,18%	1	7,56
21.11.30	7,5557	+0,18%	1	7,56
21.11.00	7,5555	+0,18%	1	7,56
21.09.30	7,5559	+0,18%	1	7,56
21.09.10	7,5555	+0,18%	1	7,56
21.08.40	7,5559	+0,18%	1	7,56
21.08.20	7,5562	+0,19%	1	7,56
21.08.00	7,5559	+0,18%	1	7,56
21.07.30	7,5555	+0,18%	1	7,56
21.07.20	7,5557	+0,18%	1	7,56
21.07.10	7,5558	+0,18%	1	7,56
21.06.10	7,555	+0,17%	1	7,56
21.06.00	7,5557	+0,18%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
21.05.50	7,5555	+0,18%	1	7,56
21.05.40	7,5557	+0,18%	1	7,56
21.05.30	7,5557	+0,18%	1	7,56
21.05.20	7,5549	+0,17%	1	7,55
21.05.10	7,5557	+0,18%	1	7,56
21.05.00	7,555	+0,17%	1	7,56
21.04.50	7,5557	+0,18%	1	7,56
21.04.30	7,5553	+0,17%	1	7,56
21.04.10	7,5557	+0,18%	1	7,56
21.04.00	7,555	+0,17%	1	7,56
21.03.50	7,5557	+0,18%	1	7,56
21.03.40	7,555	+0,17%	1	7,56
21.03.30	7,5553	+0,17%	1	7,56
21.03.20	7,5551	+0,17%	1	7,56
21.03.10	7,555	+0,17%	1	7,56
21.02.50	7,5557	+0,18%	1	7,56
21.02.40	7,5555	+0,18%	1	7,56
21.02.20	7,5557	+0,18%	1	7,56
21.02.10	7,5562	+0,19%	1	7,56
21.02.00	7,5563	+0,19%	1	7,56
21.01.50	7,5562	+0,19%	1	7,56
21.01.40	7,5562	+0,19%	1	7,56
21.01.30	7,5557	+0,18%	1	7,56
21.01.20	7,5562	+0,19%	1	7,56
21.01.10	7,5564	+0,19%	1	7,56
21.00.50	7,5568	+0,19%	1	7,56
21.00.40	7,557	+0,20%	1	7,56
21.00.10	7,5564	+0,19%	1	7,56
21.00.00	7,556	+0,18%	1	7,56
20.59.50	7,5564	+0,19%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
20.59.40	7,5563	+0,19%	1	7,56
20.59.30	7,5559	+0,18%	1	7,56
20.59.20	7,5562	+0,19%	1	7,56
20.59.00	7,5555	+0,18%	1	7,56
20.58.50	7,5562	+0,19%	1	7,56
20.58.30	7,5563	+0,19%	1	7,56
20.58.20	7,5562	+0,19%	1	7,56
20.58.10	7,5555	+0,18%	1	7,56
20.57.40	7,5563	+0,19%	1	7,56
20.57.30	7,5566	+0,19%	1	7,56
20.56.50	7,5559	+0,18%	1	7,56
20.56.40	7,5563	+0,19%	1	7,56
20.56.30	7,5559	+0,18%	1	7,56
20.56.20	7,5562	+0,19%	1	7,56
20.55.50	7,5563	+0,19%	1	7,56
20.55.30	7,5562	+0,19%	1	7,56
20.54.40	7,5555	+0,18%	1	7,56
20.54.20	7,5557	+0,18%	1	7,56
20.54.10	7,5555	+0,18%	1	7,56
20.53.40	7,5557	+0,18%	1	7,56
20.53.30	7,5555	+0,18%	1	7,56
20.53.20	7,5557	+0,18%	1	7,56
20.53.10	7,5559	+0,18%	1	7,56
20.52.20	7,5555	+0,18%	1	7,56
20.52.10	7,5557	+0,18%	1	7,56
20.52.00	7,5555	+0,18%	1	7,56
20.51.30	7,5557	+0,18%	1	7,56
20.51.20	7,555	+0,17%	1	7,56
20.51.00	7,5557	+0,18%	1	7,56
20.50.50	7,555	+0,17%	1	7,56

Ora	Valore	Var.%	Volume	Controvalore
20.50.30	7,5555	+0,18%	1	7,56
20.50.20	7,5554	+0,18%	1	7,56
20.50.10	7,555	+0,17%	1	7,56
20.50.00	7,5551	+0,17%	1	7,56
20.49.50	7,555	+0,17%	1	7,56
20.49.40	7,5551	+0,17%	1	7,56
20.49.20	7,555	+0,17%	1	7,56
20.48.30	7,5551	+0,17%	1	7,56
20.48.20	7,555	+0,17%	1	7,56
20.48.10	7,5551	+0,17%	1	7,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide