Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.48 | 83,6552 | -0,26 | 1 | 84 |
| 13.53.38 | 83,6554 | -0,26 | 1 | 84 |
| 13.53.28 | 83,6598 | -0,26 | 1 | 84 |
| 13.53.18 | 83,66 | -0,26 | 1 | 84 |
| 13.53.08 | 83,6603 | -0,26 | 1 | 84 |
| 13.52.48 | 83,66 | -0,26 | 1 | 84 |
| 13.52.38 | 83,6605 | -0,26 | 1 | 84 |
| 13.52.18 | 83,6598 | -0,26 | 1 | 84 |
| 13.52.08 | 83,6603 | -0,26 | 1 | 84 |
| 13.51.58 | 83,6605 | -0,26 | 1 | 84 |
| 13.51.48 | 83,6611 | -0,26 | 1 | 84 |
| 13.51.38 | 83,6605 | -0,26 | 1 | 84 |
| 13.51.28 | 83,6608 | -0,26 | 1 | 84 |
| 13.51.18 | 83,6613 | -0,26 | 1 | 84 |
| 13.51.08 | 83,6605 | -0,26 | 1 | 84 |
| 13.50.58 | 83,6603 | -0,26 | 1 | 84 |
| 13.50.38 | 83,6605 | -0,26 | 1 | 84 |
| 13.50.28 | 83,6603 | -0,26 | 1 | 84 |
| 13.50.18 | 83,66 | -0,26 | 1 | 84 |
| 13.50.08 | 83,6611 | -0,26 | 1 | 84 |
| 13.49.58 | 83,6587 | -0,26 | 1 | 84 |
| 13.49.48 | 83,659 | -0,26 | 1 | 84 |
| 13.49.38 | 83,6592 | -0,26 | 1 | 84 |
| 13.49.28 | 83,659 | -0,26 | 1 | 84 |
| 13.49.08 | 83,6587 | -0,26 | 1 | 84 |
| 13.48.58 | 83,659 | -0,26 | 1 | 84 |
| 13.48.48 | 83,6592 | -0,26 | 1 | 84 |
| 13.48.38 | 83,6595 | -0,26 | 1 | 84 |
| 13.48.28 | 83,6598 | -0,26 | 1 | 84 |
| 13.48.18 | 83,6592 | -0,26 | 1 | 84 |