Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Twd

Mercato: Valute

82,046
-0,02%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.3982,0457-0,02%1
7.34.5982,0483-0,02%1
7.34.4982,0587-0,01%1
7.34.3982,0574-0,01%1
7.34.2982,0509-0,02%1
7.34.1982,0535-0,02%1
7.34.0982,0509-0,02%1
7.33.5982,0514-0,02%1
7.33.4982,0527-0,02%1
7.33.3982,0574-0,01%1
7.33.2982,0522-0,02%1
7.33.1982,0592-0,01%1
7.33.0982,0488-0,02%1
7.31.5982,0514-0,02%1
7.31.4982,0527-0,02%1
7.31.3982,0514-0,02%1
7.31.2982,0501-0,02%1
7.31.1982,0475-0,02%1
7.31.0982,0488-0,02%1
7.30.5982,0425-0,03%1
7.25.5982,0423-0,03%1
7.25.4982,0431-0,03%1
7.25.1982,0418-0,03%1
7.25.0982,0436-0,03%1
7.24.5982,0423-0,03%1
7.24.4982,0462-0,02%1
7.24.3982,0444-0,03%1
7.24.2982,0457-0,02%1
7.24.1982,0613-0,01%1
7.23.3982,0574-0,01%1
OraValoreVar.%Volume
7.23.2982,06-0,01%1
7.23.1982,0607-0,01%1
7.22.4982,0553-0,01%1
7.22.2982,054-0,01%1
7.22.1982,0527-0,02%1
7.22.0982,0514-0,02%1
7.21.5982,0527-0,02%1
7.21.4982,0566-0,01%1
7.21.3982,0501-0,02%1
7.21.2982,0488-0,02%1
7.21.1982,0501-0,02%1
7.18.3982,0514-0,02%1
7.18.2982,0527-0,02%1
7.18.1982,054-0,01%1
7.17.5982,0501-0,02%1
7.17.4982,0509-0,02%1
7.17.3982,0449-0,03%1
7.17.2982,0509-0,02%1
7.17.1982,0436-0,03%1
7.17.0982,041-0,03%1
7.16.5982,0483-0,02%1
7.16.4982,0457-0,02%1
7.16.3982,0418-0,03%1
7.16.2982,0571-0,01%1
7.16.1982,0496-0,02%1
7.15.5982,0613-0,01%1
7.15.2982,0522-0,02%1
7.15.1982,0574-0,01%1
7.15.0982,0509-0,02%1
7.14.5982,0574-0,01%1
OraValoreVar.%Volume
7.14.4982,0514-0,02%1
7.14.3982,0535-0,02%1
7.14.2982,0509-0,02%1
7.14.1982,047-0,02%1
7.14.0982,0462-0,02%1
7.13.5982,0444-0,03%1
7.13.4982,0449-0,03%1
7.13.3982,0436-0,03%1
7.13.2982,0444-0,03%1
7.13.1982,0501-0,02%1
7.13.0982,0475-0,02%1
7.12.5982,0514-0,02%1
7.12.3982,0566-0,01%1
7.12.2982,0579-0,01%1
7.12.1982,0605-0,01%1
7.12.0982,054-0,01%1
7.11.4982,0475-0,02%1
7.11.0982,047-0,02%1
7.09.3982,0475-0,02%1
7.09.2982,0477-0,02%1
7.08.4982,047-0,02%1
7.08.0982,0488-0,02%1
7.07.5982,0475-0,02%1
7.07.3982,0462-0,02%1
7.07.2982,0488-0,02%1
7.07.1982,0514-0,02%1
7.07.0982,0501-0,02%1
7.06.4982,0574-0,01%1
7.06.3982,0561-0,01%1
7.06.2982,047-0,02%1
OraValoreVar.%Volume
7.06.0982,0462-0,02%1
7.05.1982,0488-0,02%1
7.05.0982,0501-0,02%1
7.04.5982,0488-0,02%1
7.04.2982,0566-0,01%1
7.02.3982,0579-0,01%1
7.02.2982,0677INV.1
7.02.1982,0574-0,01%1
7.01.5982,0509-0,02%1
7.01.4982,0548-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```