Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Omr/Twd

Mercato: Valute

84,009
+0,07%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.1884,0089+0,07%1
10.43.0884,0055+0,07%1
10.42.5884,0081+0,07%1
10.42.4884,0068+0,07%1
10.42.3884,0112+0,07%1
10.42.2884,011+0,07%1
10.42.1884,0097+0,07%1
10.42.0884,0029+0,06%1
10.41.5883,9956+0,05%1
10.41.4884,0003+0,06%1
10.41.3884,0052+0,06%1
10.41.2884,0068+0,07%1
10.41.1884,0081+0,07%1
10.41.0884,0136+0,07%1
10.40.3884,0133+0,07%1
10.40.0884,0115+0,07%1
10.39.5884,0112+0,07%1
10.39.4884,0123+0,07%1
10.39.3884,012+0,07%1
10.39.2884,0128+0,07%1
10.39.0884,0112+0,07%1
10.38.5884,0063+0,07%1
10.38.4884,006+0,07%1
10.38.3884,0159+0,08%1
10.38.2884,0263+0,09%1
10.38.1884,0279+0,09%1
10.38.0884,031+0,10%1
10.37.5884,0305+0,10%1
10.37.4884,0266+0,09%1
10.37.2884,0372+0,10%1
OraValoreVar.%Volume
10.37.1884,0318+0,10%1
10.37.0884,0297+0,09%1
10.36.3884,0266+0,09%1
10.36.2884,0211+0,08%1
10.36.0884,0266+0,09%1
10.35.5884,0258+0,09%1
10.35.4884,038+0,10%1
10.35.3884,0357+0,10%1
10.35.2884,0377+0,10%1
10.35.1884,0375+0,10%1
10.35.0884,0359+0,10%1
10.34.5884,0367+0,10%1
10.34.4884,038+0,10%1
10.34.3884,0362+0,10%1
10.34.2884,0349+0,10%1
10.34.1884,0325+0,10%1
10.34.0884,0232+0,09%1
10.33.5884,0255+0,09%1
10.33.4884,0279+0,09%1
10.33.3884,0354+0,10%1
10.33.2884,0346+0,10%1
10.33.1884,0349+0,10%1
10.33.0884,0388+0,10%1
10.32.5884,0362+0,10%1
10.32.4884,0398+0,11%1
10.32.3884,0396+0,11%1
10.32.1884,0398+0,11%1
10.32.0884,0372+0,10%1
10.31.5884,0414+0,11%1
10.31.4884,0354+0,10%1
OraValoreVar.%Volume
10.31.3884,0362+0,10%1
10.31.2884,0357+0,10%1
10.31.1884,0271+0,09%1
10.31.0884,0357+0,10%1
10.30.5884,031+0,10%1
10.30.4884,0364+0,10%1
10.30.3884,0346+0,10%1
10.30.2884,0351+0,10%1
10.30.1884,0362+0,10%1
10.30.0884,0357+0,10%1
10.29.5884,0349+0,10%1
10.29.4884,0336+0,10%1
10.29.3884,0338+0,10%1
10.29.2884,0331+0,10%1
10.29.1884,0286+0,09%1
10.29.0884,0297+0,09%1
10.28.4884,0294+0,09%1
10.28.2884,0297+0,09%1
10.28.1884,0263+0,09%1
10.28.0884,0167+0,08%1
10.27.5884,0219+0,08%1
10.27.4884,0221+0,09%1
10.27.3884,0216+0,08%1
10.27.2884,0214+0,08%1
10.27.1884,0172+0,08%1
10.27.0884,0159+0,08%1
10.26.4884,0229+0,09%1
10.26.3884,0224+0,09%1
10.26.2884,0238+0,09%1
10.26.1884,0332+0,10%1
OraValoreVar.%Volume
10.26.0884,0221+0,09%1
10.25.5884,0209+0,08%1
10.25.3884,0182+0,08%1
10.25.2884,0214+0,08%1
10.24.3884,0193+0,08%1
10.24.2884,0175+0,08%1
10.24.1884,0209+0,08%1
10.24.0884,0206+0,08%1
10.23.5884,0245+0,09%1
10.23.4884,0221+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```