Omr/Twd

Mercato: Valute

82,139

+0,09%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.59	82,1393	+0,09%	1	82,14
9.47.49	82,138	+0,09%	1	82,14
9.47.29	82,151	+0,10%	1	82,15
9.47.19	82,1502	+0,10%	1	82,15
9.47.09	82,1593	+0,11%	1	82,16
9.46.29	82,1541	+0,11%	1	82,15
9.45.39	82,1554	+0,11%	1	82,16
9.45.09	82,1567	+0,11%	1	82,16
9.43.09	82,158	+0,11%	1	82,16
9.42.49	82,1593	+0,11%	1	82,16
9.42.39	82,158	+0,11%	1	82,16
9.42.29	82,1567	+0,11%	1	82,16
9.42.19	82,1736	+0,13%	1	82,17
9.42.09	82,1606	+0,12%	1	82,16
9.41.59	82,1567	+0,11%	1	82,16
9.41.49	82,158	+0,11%	1	82,16
9.41.39	82,1645	+0,12%	1	82,16
9.41.29	82,1619	+0,12%	1	82,16
9.41.19	82,1632	+0,12%	1	82,16
9.41.09	82,164	+0,12%	1	82,16
9.40.49	82,1645	+0,12%	1	82,16
9.40.39	82,1658	+0,12%	1	82,17
9.40.29	82,1841	+0,14%	1	82,18
9.40.19	82,1814	+0,14%	1	82,18
9.40.09	82,1726	+0,13%	1	82,17
9.39.59	82,1822	+0,14%	1	82,18
9.39.19	82,164	+0,12%	1	82,16
9.38.19	82,1632	+0,12%	1	82,16
9.37.59	82,1619	+0,12%	1	82,16
9.37.49	82,1671	+0,12%	1	82,17

Ora	Valore	Var.%	Volume	Controvalore
9.37.39	82,1814	+0,14%	1	82,18
9.36.59	82,1645	+0,12%	1	82,16
9.36.49	82,1835	+0,14%	1	82,18
9.36.39	82,1807	+0,14%	1	82,18
9.36.29	82,1627	+0,12%	1	82,16
9.36.19	82,1809	+0,14%	1	82,18
9.36.09	82,1744	+0,13%	1	82,17
9.35.49	82,1601	+0,11%	1	82,16
9.35.39	82,177	+0,14%	1	82,18
9.35.19	82,1783	+0,14%	1	82,18
9.34.49	82,1593	+0,11%	1	82,16
9.34.39	82,1619	+0,12%	1	82,16
9.34.19	82,1606	+0,12%	1	82,16
9.34.09	82,1666	+0,12%	1	82,17
9.33.59	82,1679	+0,12%	1	82,17
9.33.49	82,1601	+0,11%	1	82,16
9.33.39	82,1627	+0,12%	1	82,16
9.33.29	82,1632	+0,12%	1	82,16
9.33.19	82,1593	+0,11%	1	82,16
9.33.09	82,1627	+0,12%	1	82,16
9.32.59	82,1614	+0,12%	1	82,16
9.32.49	82,1601	+0,11%	1	82,16
9.32.39	82,1627	+0,12%	1	82,16
9.32.29	82,1705	+0,13%	1	82,17
9.32.19	82,1593	+0,11%	1	82,16
9.32.09	82,1697	+0,13%	1	82,17
9.31.59	82,1619	+0,12%	1	82,16
9.31.49	82,1606	+0,12%	1	82,16
9.31.39	82,1619	+0,12%	1	82,16
9.31.29	82,1593	+0,11%	1	82,16

Ora	Valore	Var.%	Volume	Controvalore
9.30.29	82,1606	+0,12%	1	82,16
9.30.09	82,1593	+0,11%	1	82,16
9.29.59	82,1606	+0,12%	1	82,16
9.29.49	82,1619	+0,12%	1	82,16
9.29.39	82,1671	+0,12%	1	82,17
9.29.29	82,1697	+0,13%	1	82,17
9.29.19	82,1632	+0,12%	1	82,16
9.29.09	82,1606	+0,12%	1	82,16
9.28.59	82,1593	+0,11%	1	82,16
9.28.39	82,1606	+0,12%	1	82,16
9.28.19	82,1601	+0,11%	1	82,16
9.28.09	82,1783	+0,14%	1	82,18
9.27.59	82,1575	+0,11%	1	82,16
9.27.39	82,1562	+0,11%	1	82,16
9.27.29	82,1575	+0,11%	1	82,16
9.27.19	82,1588	+0,11%	1	82,16
9.27.09	82,1567	+0,11%	1	82,16
9.26.59	82,1744	+0,13%	1	82,17
9.26.49	82,1536	+0,11%	1	82,15
9.26.39	82,1601	+0,11%	1	82,16
9.26.29	82,1562	+0,11%	1	82,16
9.26.19	82,1627	+0,12%	1	82,16
9.26.09	82,1653	+0,12%	1	82,17
9.25.49	82,1731	+0,13%	1	82,17
9.25.39	82,1809	+0,14%	1	82,18
9.25.29	82,1801	+0,14%	1	82,18
9.25.19	82,188	+0,15%	1	82,19
9.25.09	82,1801	+0,14%	1	82,18
9.24.59	82,1827	+0,14%	1	82,18
9.24.49	82,188	+0,15%	1	82,19

Ora	Valore	Var.%	Volume	Controvalore
9.24.39	82,1906	+0,15%	1	82,19
9.24.29	82,1788	+0,14%	1	82,18
9.24.19	82,188	+0,15%	1	82,19
9.22.39	82,1827	+0,14%	1	82,18
9.22.29	82,1918	+0,15%	1	82,19
9.22.09	82,1814	+0,14%	1	82,18
9.21.59	82,1801	+0,14%	1	82,18
9.21.49	82,1997	+0,16%	1	82,20
9.21.39	82,1869	+0,15%	1	82,19
9.21.29	82,1997	+0,16%	1	82,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide