Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pab/Chf

Mercato: Valute

0,803
-0,12%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.17,8027-0,12%1
4.18.07,8029-0,10%1
4.17.27,8027-0,12%1
4.17.17,8028-0,11%1
4.17.07,8026-0,14%1
4.16.37,8027-0,12%1
4.16.27,8028-0,11%1
4.16.17,8026-0,14%1
4.16.07,8028-0,11%1
4.15.47,8027-0,12%1
4.15.37,8028-0,11%1
4.15.27,8027-0,12%1
4.15.17,8026-0,14%1
4.15.07,8028-0,11%1
4.13.57,8027-0,12%1
4.13.37,8026-0,14%1
4.10.57,8027-0,12%1
4.10.37,8028-0,11%1
4.10.07,8027-0,12%1
4.09.57,8026-0,14%1
4.09.27,8027-0,12%1
4.09.17,8028-0,11%1
4.08.47,8027-0,12%1
4.08.37,8026-0,14%1
4.08.17,8027-0,12%1
4.08.07,8028-0,11%1
4.07.57,8027-0,12%1
4.07.47,8028-0,11%1
4.06.47,8027-0,12%1
4.06.37,8026-0,14%1
OraValoreVar.%Volume
4.06.27,8029-0,10%1
4.06.17,8028-0,11%1
4.06.07,8027-0,12%1
4.05.47,8028-0,11%1
4.05.17,8027-0,12%1
4.04.37,8026-0,14%1
4.04.17,8027-0,12%1
4.03.47,8026-0,14%1
4.03.37,8028-0,11%1
4.03.27,8027-0,12%1
4.03.07,8026-0,14%1
4.02.57,8027-0,12%1
4.02.47,8025-0,15%1
4.02.27,8026-0,14%1
4.02.17,8027-0,12%1
4.01.47,8026-0,14%1
4.01.37,8027-0,12%1
4.01.27,8026-0,14%1
4.01.17,8027-0,12%1
4.00.37,8026-0,14%1
4.00.07,8025-0,15%1
3.59.57,8026-0,14%1
3.57.57,8025-0,15%1
3.57.47,8026-0,14%1
3.56.47,8025-0,15%1
3.56.37,8024-0,16%1
3.56.17,8025-0,15%1
3.56.07,8026-0,14%1
3.55.47,8025-0,15%1
3.55.27,8024-0,16%1
OraValoreVar.%Volume
3.55.17,8026-0,14%1
3.54.37,8025-0,15%1
3.53.37,8024-0,16%1
3.53.27,8025-0,15%1
3.53.17,8024-0,16%1
3.53.07,8023-0,17%1
3.52.57,8025-0,15%1
3.52.47,8024-0,16%1
3.52.37,8025-0,15%1
3.52.27,8026-0,14%1
3.52.07,8025-0,15%1
3.51.57,8026-0,14%1
3.51.47,8025-0,15%1
3.51.37,8026-0,14%1
3.51.27,8024-0,16%1
3.51.17,8026-0,14%1
3.50.17,8025-0,15%1
3.50.07,8026-0,14%1
3.49.17,8025-0,15%1
3.49.07,8026-0,14%1
3.48.47,8025-0,15%1
3.48.27,8026-0,14%1
3.48.17,8024-0,16%1
3.47.57,8025-0,15%1
3.47.47,8026-0,14%1
3.47.27,8025-0,15%1
3.47.17,8026-0,14%1
3.47.07,8025-0,15%1
3.46.17,8026-0,14%1
3.46.07,8027-0,12%1
OraValoreVar.%Volume
3.45.17,8026-0,14%1
3.45.07,8027-0,12%1
3.43.57,8026-0,14%1
3.43.47,8027-0,12%1
3.43.37,8026-0,14%1
3.43.27,8027-0,12%1
3.42.47,8026-0,14%1
3.42.27,8027-0,12%1
3.42.17,8026-0,14%1
3.42.07,8027-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```