Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pab/Gbx

Mercato: Valute

74,067
+0,14%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.0974,0667+0,14%1
8.45.5974,0616+0,14%1
8.45.4974,0716+0,15%1
8.45.3974,0667+0,14%1
8.45.2974,0616+0,14%1
8.45.1974,0716+0,15%1
8.45.0974,0667+0,14%1
8.44.5974,0716+0,15%1
8.44.4974,0667+0,14%1
8.44.3974,0816+0,16%1
8.44.2974,0716+0,15%1
8.44.1974,0816+0,16%1
8.43.5974,0716+0,15%1
8.43.2974,0816+0,16%1
8.43.1974,0716+0,15%1
8.42.1974,0816+0,16%1
8.42.0974,0716+0,15%1
8.41.5974,0667+0,14%1
8.41.3974,0716+0,15%1
8.41.2974,0816+0,16%1
8.41.1974,0667+0,14%1
8.41.0974,0816+0,16%1
8.40.5974,0667+0,14%1
8.40.4974,0716+0,15%1
8.40.2974,0667+0,14%1
8.40.1974,0816+0,16%1
8.40.0974,0667+0,14%1
8.39.5974,0616+0,14%1
8.39.4974,0667+0,14%1
8.39.1974,0616+0,14%1
OraValoreVar.%Volume
8.38.5974,0667+0,14%1
8.38.4974,0716+0,15%1
8.38.3974,0667+0,14%1
8.38.2974,0716+0,15%1
8.38.1974,0667+0,14%1
8.38.0974,0716+0,15%1
8.37.1974,0816+0,16%1
8.37.0974,0716+0,15%1
8.36.4974,0816+0,16%1
8.36.3974,0716+0,15%1
8.36.2974,0667+0,14%1
8.36.1974,0716+0,15%1
8.36.0974,0616+0,14%1
8.35.3974,0667+0,14%1
8.35.2974,0515+0,12%1
8.34.0974,0616+0,14%1
8.33.5974,0667+0,14%1
8.33.4974,0616+0,14%1
8.33.3974,0515+0,12%1
8.33.2974,0415+0,11%1
8.32.0974,0515+0,12%1
8.31.5974,0616+0,14%1
8.31.4974,0515+0,12%1
8.31.2974,0616+0,14%1
8.31.0974,0515+0,12%1
8.30.5974,0667+0,14%1
8.30.4974,0616+0,14%1
8.30.0974,0667+0,14%1
8.29.5974,0515+0,12%1
8.29.3974,0616+0,14%1
OraValoreVar.%Volume
8.29.1974,0667+0,14%1
8.29.0974,0716+0,15%1
8.28.4974,0616+0,14%1
8.28.2974,0515+0,12%1
8.28.1974,0415+0,11%1
8.27.5974,0515+0,12%1
8.27.4974,0415+0,11%1
8.27.2974,0515+0,12%1
8.27.0974,0415+0,11%1
8.26.4974,0515+0,12%1
8.26.0974,0415+0,11%1
8.25.2974,0515+0,12%1
8.24.5974,0315+0,09%1
8.24.4974,0415+0,11%1
8.24.3974,0315+0,09%1
8.23.5974,0415+0,11%1
8.23.4974,0515+0,12%1
8.23.2974,0415+0,11%1
8.23.0974,0315+0,09%1
8.22.4974,0415+0,11%1
8.22.3974,0315+0,09%1
8.22.0974,0415+0,11%1
8.21.5974,0515+0,12%1
8.21.2974,0616+0,14%1
8.20.3974,0515+0,12%1
8.20.1974,0616+0,14%1
8.20.0974,0667+0,14%1
8.19.3974,0616+0,14%1
8.19.0974,0667+0,14%1
8.18.5974,0716+0,15%1
OraValoreVar.%Volume
8.18.4974,0667+0,14%1
8.18.3974,0716+0,15%1
8.18.2974,0667+0,14%1
8.18.1974,0716+0,15%1
8.17.5974,0667+0,14%1
8.17.4974,0616+0,14%1
8.17.3974,0515+0,12%1
8.17.2974,0667+0,14%1
8.17.0974,0616+0,14%1
8.16.4974,0716+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```