Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Pab/Gbx

Mercato: Valute

74,393
-0,10%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.5874,393-0,10%1
10.49.4874,383-0,12%1
10.49.3874,403-0,09%1
10.48.3874,393-0,10%1
10.48.2874,403-0,09%1
10.47.5874,393-0,10%1
10.47.4874,383-0,12%1
10.46.3874,393-0,10%1
10.46.1874,383-0,12%1
10.45.3874,393-0,10%1
10.45.2874,383-0,12%1
10.44.3874,393-0,10%1
10.44.2874,403-0,09%1
10.44.1874,393-0,10%1
10.44.0874,403-0,09%1
10.43.1874,393-0,10%1
10.42.3874,403-0,09%1
10.41.5874,393-0,10%1
10.41.3874,4081-0,08%1
10.41.2874,403-0,09%1
10.41.1874,393-0,10%1
10.41.0874,3981-0,10%1
10.40.5874,4081-0,08%1
10.40.3874,403-0,09%1
10.40.1874,393-0,10%1
10.40.0874,403-0,09%1
10.39.2874,393-0,10%1
10.39.1874,403-0,09%1
10.39.0874,393-0,10%1
10.38.4874,383-0,12%1
OraValoreVar.%Volume
10.38.2874,403-0,09%1
10.38.1874,393-0,10%1
10.37.5874,4081-0,08%1
10.37.2874,413-0,08%1
10.37.1874,423-0,06%1
10.37.0874,413-0,08%1
10.36.5874,423-0,06%1
10.36.0874,413-0,08%1
10.35.5874,423-0,06%1
10.35.3874,413-0,08%1
10.35.2874,4081-0,08%1
10.35.0874,403-0,09%1
10.34.4874,4079-0,08%1
10.34.3874,4081-0,08%1
10.34.2874,3981-0,10%1
10.34.1874,403-0,09%1
10.33.2874,393-0,10%1
10.33.1874,383-0,12%1
10.32.2874,393-0,10%1
10.32.1874,403-0,09%1
10.31.3874,393-0,10%1
10.31.1874,383-0,12%1
10.31.0874,393-0,10%1
10.30.5874,383-0,12%1
10.30.4874,373-0,13%1
10.30.2874,383-0,12%1
10.29.5874,373-0,13%1
10.29.4874,3681-0,14%1
10.29.3874,373-0,13%1
10.29.2874,3581-0,15%1
OraValoreVar.%Volume
10.29.1874,353-0,16%1
10.28.2874,343-0,17%1
10.28.1874,353-0,16%1
10.27.0874,343-0,17%1
10.26.4874,353-0,16%1
10.26.2874,343-0,17%1
10.26.1874,353-0,16%1
10.25.5874,343-0,17%1
10.25.1874,343-0,17%1
10.24.3874,333-0,18%1
10.24.2874,343-0,17%1
10.23.3874,333-0,18%1
10.23.2874,343-0,17%1
10.22.2874,333-0,18%1
10.21.5874,3231-0,20%1
10.21.4874,3082-0,22%1
10.21.2874,3131-0,21%1
10.21.0874,3231-0,20%1
10.20.5874,3131-0,21%1
10.20.3874,3082-0,22%1
10.20.0874,3131-0,21%1
10.19.5874,3082-0,22%1
10.19.4874,3231-0,20%1
10.19.3874,3131-0,21%1
10.19.2874,3231-0,20%1
10.19.1874,333-0,18%1
10.18.5874,3231-0,20%1
10.18.3874,333-0,18%1
10.18.2874,3231-0,20%1
10.16.4874,333-0,18%1
OraValoreVar.%Volume
10.16.0874,343-0,17%1
10.14.5874,333-0,18%1
10.14.4874,3231-0,20%1
10.14.3874,3131-0,21%1
10.13.2874,3231-0,20%1
10.12.1874,333-0,18%1
10.11.5874,3231-0,20%1
10.09.5874,333-0,18%1
10.09.4874,343-0,17%1
10.09.1874,333-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```