Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pab/Gbx

Mercato: Valute

74,951
-0,16%

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.2774,9511-0,16%1
4.17.1774,9411-0,17%1
4.16.0774,9511-0,16%1
4.15.5774,9411-0,17%1
4.14.4774,9511-0,16%1
4.14.3774,9411-0,17%1
4.11.3774,9511-0,16%1
4.11.1774,9611-0,14%1
4.09.0774,9511-0,16%1
4.08.5774,9611-0,14%1
4.06.0774,9511-0,16%1
4.05.5774,9411-0,17%1
4.05.1774,9511-0,16%1
4.05.0774,9411-0,17%1
4.04.4774,9511-0,16%1
4.04.3774,9411-0,17%1
4.01.5774,9511-0,16%1
4.01.4774,9411-0,17%1
4.01.2774,9511-0,16%1
4.01.1774,9411-0,17%1
4.00.4774,9511-0,16%1
3.56.4774,9411-0,17%1
3.56.2774,9311-0,18%1
3.54.5774,9411-0,17%1
3.54.3774,9311-0,18%1
3.53.2774,9411-0,17%1
3.52.3774,9311-0,18%1
3.51.3774,9411-0,17%1
3.51.2774,9311-0,18%1
3.51.0774,9411-0,17%1
OraValoreVar.%Volume
3.50.4774,9311-0,18%1
3.50.2774,9411-0,17%1
3.50.1774,9311-0,18%1
3.49.5774,9411-0,17%1
3.49.4774,9311-0,18%1
3.49.3774,9411-0,17%1
3.49.0774,9311-0,18%1
3.48.0774,9411-0,17%1
3.47.5774,9311-0,18%1
3.47.0774,9411-0,17%1
3.46.3774,9311-0,18%1
3.46.0774,9411-0,17%1
3.45.4774,9311-0,18%1
3.44.4774,9411-0,17%1
3.44.3774,9311-0,18%1
3.44.2774,9411-0,17%1
3.44.1774,9311-0,18%1
3.43.2774,9411-0,17%1
3.43.0774,9311-0,18%1
3.42.1774,9411-0,17%1
3.42.0774,9311-0,18%1
3.41.3774,9411-0,17%1
3.41.1774,9311-0,18%1
3.40.2774,9411-0,17%1
3.40.1774,9311-0,18%1
3.39.4774,9411-0,17%1
3.39.2774,9311-0,18%1
3.39.1774,9411-0,17%1
3.39.0774,9311-0,18%1
3.38.2774,9411-0,17%1
OraValoreVar.%Volume
3.38.1774,9311-0,18%1
3.37.4774,9411-0,17%1
3.37.3774,9311-0,18%1
3.37.1774,9411-0,17%1
3.37.0774,9311-0,18%1
3.36.4774,9411-0,17%1
3.36.3774,9311-0,18%1
3.34.2774,9411-0,17%1
3.34.1774,9311-0,18%1
3.34.0774,9411-0,17%1
3.33.5774,9311-0,18%1
3.31.4774,9411-0,17%1
3.31.0774,9511-0,16%1
3.29.3774,9411-0,17%1
3.29.2774,9511-0,16%1
3.29.1774,9411-0,17%1
3.28.3774,9511-0,16%1
3.26.1774,9411-0,17%1
3.25.4774,9511-0,16%1
3.25.1774,9411-0,17%1
3.24.5774,9511-0,16%1
3.24.4774,9411-0,17%1
3.21.0774,9511-0,16%1
3.20.4774,9411-0,17%1
3.20.2774,9511-0,16%1
3.20.1774,9411-0,17%1
3.19.3774,9511-0,16%1
3.19.1774,9411-0,17%1
3.18.2774,9511-0,16%1
3.18.1774,9411-0,17%1
OraValoreVar.%Volume
3.17.2774,9511-0,16%1
3.17.1774,9411-0,17%1
3.16.2774,9511-0,16%1
3.16.1774,9411-0,17%1
3.14.3774,9511-0,16%1
3.14.2774,9411-0,17%1
3.14.1774,9511-0,16%1
3.13.5774,9411-0,17%1
3.12.2774,9511-0,16%1
3.12.0774,9411-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```