Milano 16:12
52.129 +0,51%
Nasdaq 16:12
28.925 +1,12%
Dow Jones 16:12
52.138 +0,58%
Londra 16:12
10.560 +0,33%
Francoforte 16:12
24.892 +0,18%

Pen/Brl

Mercato: Valute

1,499
-0,45%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081,4989-0,45%1
16.11.581,499-0,44%1
16.11.481,4985-0,47%1
16.11.381,4984-0,48%1
16.11.281,4977-0,52%1
16.11.181,4985-0,47%1
16.11.081,4988-0,45%1
16.10.581,4986-0,46%1
16.10.481,4987-0,46%1
16.10.381,4988-0,45%1
16.10.281,4986-0,46%1
16.10.181,4987-0,46%1
16.10.081,499-0,44%1
16.09.581,4992-0,43%1
16.09.481,4993-0,42%1
16.09.381,4991-0,43%1
16.09.281,4988-0,45%1
16.09.081,499-0,44%1
16.08.581,499-0,44%1
16.08.481,4989-0,45%1
16.08.381,4991-0,43%1
16.08.281,4991-0,43%1
16.08.081,4989-0,45%1
16.07.581,4992-0,43%1
16.07.481,4992-0,43%1
16.07.381,4993-0,42%1
16.07.281,4993-0,42%1
16.07.181,4987-0,46%1
16.07.081,4993-0,42%1
16.06.581,4996-0,40%1
OraValoreVar.%Volume
16.06.481,4996-0,40%1
16.06.381,4997-0,39%1
16.06.281,4998-0,39%1
16.06.181,4997-0,39%1
16.05.581,4998-0,39%1
16.05.481,4998-0,39%1
16.05.381,4998-0,39%1
16.05.281,4997-0,39%1
16.05.181,4998-0,39%1
16.05.081,4999-0,38%1
16.04.581,50-0,37%1
16.04.481,4996-0,40%1
16.04.381,4996-0,40%1
16.04.281,4998-0,39%1
16.04.181,4997-0,39%1
16.04.081,4997-0,39%1
16.03.581,4997-0,39%1
16.03.481,4998-0,39%1
16.03.381,4998-0,39%1
16.03.281,4999-0,38%1
16.03.181,4999-0,38%1
16.03.081,50-0,37%1
16.02.581,50-0,37%1
16.02.481,50-0,37%1
16.02.381,5001-0,37%1
16.02.281,5001-0,37%1
16.02.181,5002-0,36%1
16.02.081,5002-0,36%1
16.01.581,5002-0,36%1
16.01.481,5002-0,36%1
OraValoreVar.%Volume
16.01.281,5002-0,36%1
16.01.181,5002-0,36%1
16.01.081,50-0,37%1
16.00.581,50-0,37%1
16.00.481,4998-0,39%1
16.00.381,4997-0,39%1
16.00.281,50-0,37%1
16.00.181,4999-0,38%1
16.00.081,4999-0,38%1
15.59.581,50-0,37%1
15.59.481,4997-0,39%1
15.59.381,4998-0,39%1
15.59.281,50-0,37%1
15.59.181,4998-0,39%1
15.59.081,4999-0,38%1
15.58.581,5006-0,33%1
15.58.481,5002-0,36%1
15.58.381,4999-0,38%1
15.58.281,4993-0,42%1
15.58.181,5005-0,34%1
15.58.081,5005-0,34%1
15.57.581,5003-0,35%1
15.57.481,5002-0,36%1
15.57.381,50-0,37%1
15.57.281,5001-0,37%1
15.57.181,4999-0,38%1
15.57.081,4999-0,38%1
15.56.381,4997-0,39%1
15.56.181,4996-0,40%1
15.55.581,4995-0,41%1
OraValoreVar.%Volume
15.55.481,4996-0,40%1
15.55.381,4996-0,40%1
15.55.281,4995-0,41%1
15.55.181,4997-0,39%1
15.55.081,4996-0,40%1
15.54.581,4995-0,41%1
15.54.481,4995-0,41%1
15.54.381,4995-0,41%1
15.54.281,4997-0,39%1
15.54.081,4994-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```