Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pen/Brl

Mercato: Valute

1,481
-0,07%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.101,4814-0,07%1
22.06.001,4813-0,07%1
22.05.501,4812-0,08%1
22.05.401,4812-0,08%1
22.05.301,4813-0,07%1
22.05.201,4811-0,09%1
22.05.101,4812-0,08%1
22.05.001,4812-0,08%1
22.04.501,4812-0,08%1
22.04.401,4812-0,08%1
22.04.301,4812-0,08%1
22.04.201,4811-0,09%1
22.03.501,4811-0,09%1
22.03.401,4811-0,09%1
22.03.301,4812-0,08%1
22.03.101,481-0,09%1
22.03.001,4811-0,09%1
22.02.501,4811-0,09%1
22.02.401,4812-0,08%1
22.02.301,4812-0,08%1
22.02.201,4812-0,08%1
22.02.101,4812-0,08%1
22.01.501,4812-0,08%1
22.01.301,4812-0,08%1
22.01.201,4811-0,09%1
22.01.101,4812-0,08%1
22.01.001,4815-0,06%1
22.00.501,4817-0,05%1
22.00.301,4815-0,06%1
22.00.201,4814-0,07%1
OraValoreVar.%Volume
22.00.101,4813-0,07%1
22.00.001,4812-0,08%1
21.59.501,481-0,09%1
21.59.401,4812-0,08%1
21.59.301,4811-0,09%1
21.59.201,481-0,09%1
21.59.101,4808-0,11%1
21.59.001,4809-0,10%1
21.58.401,4807-0,11%1
21.58.301,4807-0,11%1
21.58.201,4807-0,11%1
21.58.101,4806-0,12%1
21.58.001,4807-0,11%1
21.57.501,4806-0,12%1
21.57.401,4806-0,12%1
21.57.301,4805-0,13%1
21.57.201,4805-0,13%1
21.57.001,4802-0,15%1
21.56.501,4795-0,20%1
21.56.401,4807-0,11%1
21.56.301,4804-0,13%1
21.56.201,4803-0,14%1
21.56.101,4803-0,14%1
21.55.501,4805-0,13%1
21.55.401,4803-0,14%1
21.55.301,4804-0,13%1
21.55.201,4802-0,15%1
21.55.101,4801-0,16%1
21.55.001,4801-0,16%1
21.54.501,48-0,16%1
OraValoreVar.%Volume
21.54.401,48-0,16%1
21.54.301,48-0,16%1
21.54.201,4799-0,17%1
21.54.101,4799-0,17%1
21.54.001,4799-0,17%1
21.53.501,48-0,16%1
21.53.401,4798-0,18%1
21.53.301,4796-0,19%1
21.53.201,4797-0,18%1
21.53.101,4797-0,18%1
21.52.501,4797-0,18%1
21.52.401,4798-0,18%1
21.52.301,4798-0,18%1
21.52.201,4798-0,18%1
21.51.501,4797-0,18%1
21.51.401,4795-0,20%1
21.51.301,4796-0,19%1
21.51.201,4795-0,20%1
21.50.501,4795-0,20%1
21.50.301,4795-0,20%1
21.50.201,4795-0,20%1
21.50.101,4794-0,20%1
21.49.501,4794-0,20%1
21.49.401,4795-0,20%1
21.49.301,4794-0,20%1
21.49.201,4795-0,20%1
21.48.501,4794-0,20%1
21.48.401,4795-0,20%1
21.48.301,4794-0,20%1
21.48.201,4794-0,20%1
OraValoreVar.%Volume
21.48.101,4795-0,20%1
21.48.001,4795-0,20%1
21.47.501,4794-0,20%1
21.47.301,4795-0,20%1
21.47.201,4794-0,20%1
21.47.101,4795-0,20%1
21.47.001,4794-0,20%1
21.46.501,4795-0,20%1
21.46.401,4794-0,20%1
21.46.301,4793-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```