Php/Aud

Mercato: Valute

0,026

-0,04%

Ultimo aggiornamento: 05/12/2025 9.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.40.47	,0256	INV.	1	,03
9.40.37	,0256	INV.	1	,03
9.40.27	,0256	INV.	1	,03
9.40.17	,0256	INV.	1	,03
9.40.07	,0256	INV.	1	,03
9.39.57	,0256	INV.	1	,03
9.39.47	,0256	INV.	1	,03
9.38.57	,0256	INV.	1	,03
9.38.17	,0256	INV.	1	,03
9.38.07	,0256	INV.	1	,03
9.37.57	,0256	INV.	1	,03
9.37.47	,0256	INV.	1	,03
9.37.37	,0256	INV.	1	,03
9.37.27	,0256	INV.	1	,03
9.36.57	,0256	INV.	1	,03
9.36.47	,0256	INV.	1	,03
9.36.27	,0256	INV.	1	,03
9.36.17	,0256	INV.	1	,03
9.36.07	,0256	INV.	1	,03
9.35.47	,0256	INV.	1	,03
9.35.27	,0256	INV.	1	,03
9.35.17	,0256	INV.	1	,03
9.34.47	,0256	INV.	1	,03
9.34.07	,0256	INV.	1	,03
9.33.57	,0256	INV.	1	,03
9.33.47	,0256	INV.	1	,03
9.33.27	,0256	INV.	1	,03
9.33.07	,0256	INV.	1	,03
9.32.07	,0256	INV.	1	,03
9.31.57	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
9.31.47	,0256	INV.	1	,03
9.31.37	,0256	INV.	1	,03
9.31.17	,0256	INV.	1	,03
9.31.07	,0256	INV.	1	,03
9.30.17	,0256	INV.	1	,03
9.30.07	,0256	INV.	1	,03
9.29.57	,0256	INV.	1	,03
9.29.47	,0256	INV.	1	,03
9.29.37	,0256	INV.	1	,03
9.29.17	,0256	INV.	1	,03
9.28.57	,0256	INV.	1	,03
9.28.47	,0256	INV.	1	,03
9.28.37	,0256	INV.	1	,03
9.28.27	,0256	INV.	1	,03
9.28.17	,0256	INV.	1	,03
9.28.07	,0256	INV.	1	,03
9.27.47	,0256	INV.	1	,03
9.27.37	,0256	INV.	1	,03
9.27.27	,0256	INV.	1	,03
9.26.57	,0256	INV.	1	,03
9.25.47	,0256	INV.	1	,03
9.25.17	,0256	INV.	1	,03
9.24.47	,0256	INV.	1	,03
9.24.27	,0256	INV.	1	,03
9.24.17	,0256	INV.	1	,03
9.24.07	,0256	INV.	1	,03
9.23.57	,0256	INV.	1	,03
9.23.47	,0256	INV.	1	,03
9.23.37	,0256	INV.	1	,03
9.23.17	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
9.23.07	,0256	INV.	1	,03
9.22.57	,0256	INV.	1	,03
9.22.47	,0256	INV.	1	,03
9.22.37	,0256	INV.	1	,03
9.22.27	,0256	INV.	1	,03
9.22.07	,0256	INV.	1	,03
9.21.57	,0256	INV.	1	,03
9.21.47	,0256	INV.	1	,03
9.21.27	,0256	INV.	1	,03
9.21.17	,0256	INV.	1	,03
9.20.47	,0256	INV.	1	,03
9.20.27	,0256	INV.	1	,03
9.19.37	,0256	INV.	1	,03
9.19.27	,0256	INV.	1	,03
9.19.07	,0256	INV.	1	,03
9.18.47	,0256	INV.	1	,03
9.18.27	,0256	INV.	1	,03
9.17.57	,0256	INV.	1	,03
9.17.47	,0256	INV.	1	,03
9.17.37	,0256	INV.	1	,03
9.17.17	,0256	INV.	1	,03
9.16.47	,0256	INV.	1	,03
9.15.57	,0256	INV.	1	,03
9.15.47	,0256	INV.	1	,03
9.15.37	,0256	INV.	1	,03
9.15.27	,0256	INV.	1	,03
9.15.07	,0256	INV.	1	,03
9.14.47	,0256	INV.	1	,03
9.14.07	,0256	INV.	1	,03
9.12.57	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
9.12.47	,0256	INV.	1	,03
9.12.07	,0256	INV.	1	,03
9.11.57	,0256	INV.	1	,03
9.11.17	,0256	INV.	1	,03
9.11.07	,0256	INV.	1	,03
9.10.57	,0256	INV.	1	,03
9.10.27	,0256	INV.	1	,03
9.10.07	,0256	INV.	1	,03
9.09.47	,0256	INV.	1	,03
9.09.37	,0256	INV.	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide