Php/Aud

Mercato: Valute

0,026

+0,02%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.41.17	,0256	INV.	1	,03
8.41.07	,0256	INV.	1	,03
8.40.37	,0256	INV.	1	,03
8.40.27	,0256	INV.	1	,03
8.40.17	,0256	INV.	1	,03
8.40.07	,0256	INV.	1	,03
8.39.07	,0256	INV.	1	,03
8.38.57	,0256	INV.	1	,03
8.38.27	,0256	INV.	1	,03
8.38.17	,0256	INV.	1	,03
8.38.07	,0256	INV.	1	,03
8.37.37	,0256	INV.	1	,03
8.37.27	,0256	INV.	1	,03
8.36.57	,0256	INV.	1	,03
8.36.47	,0256	INV.	1	,03
8.36.17	,0256	INV.	1	,03
8.36.07	,0256	INV.	1	,03
8.35.57	,0256	INV.	1	,03
8.35.47	,0256	INV.	1	,03
8.35.17	,0256	INV.	1	,03
8.35.07	,0256	INV.	1	,03
8.34.47	,0256	INV.	1	,03
8.34.37	,0256	INV.	1	,03
8.34.17	,0256	INV.	1	,03
8.33.27	,0256	INV.	1	,03
8.33.17	,0256	INV.	1	,03
8.33.07	,0256	INV.	1	,03
8.32.57	,0256	INV.	1	,03
8.32.47	,0256	INV.	1	,03
8.32.37	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
8.32.27	,0256	INV.	1	,03
8.32.17	,0256	INV.	1	,03
8.32.07	,0256	INV.	1	,03
8.31.57	,0256	INV.	1	,03
8.31.37	,0256	INV.	1	,03
8.31.27	,0256	INV.	1	,03
8.30.47	,0256	INV.	1	,03
8.30.37	,0256	INV.	1	,03
8.30.27	,0256	INV.	1	,03
8.30.07	,0256	INV.	1	,03
8.29.47	,0256	INV.	1	,03
8.29.27	,0256	INV.	1	,03
8.29.07	,0256	INV.	1	,03
8.28.57	,0256	INV.	1	,03
8.28.47	,0256	INV.	1	,03
8.28.27	,0256	INV.	1	,03
8.28.17	,0256	INV.	1	,03
8.28.07	,0256	INV.	1	,03
8.27.57	,0256	INV.	1	,03
8.27.47	,0256	INV.	1	,03
8.27.17	,0256	INV.	1	,03
8.26.57	,0256	INV.	1	,03
8.26.47	,0256	INV.	1	,03
8.26.27	,0256	INV.	1	,03
8.26.17	,0256	INV.	1	,03
8.26.07	,0256	INV.	1	,03
8.25.57	,0256	INV.	1	,03
8.25.47	,0256	INV.	1	,03
8.25.27	,0256	INV.	1	,03
8.25.07	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
8.24.47	,0256	INV.	1	,03
8.24.27	,0256	INV.	1	,03
8.24.17	,0256	INV.	1	,03
8.24.07	,0256	INV.	1	,03
8.23.17	,0256	INV.	1	,03
8.23.07	,0256	INV.	1	,03
8.22.57	,0256	INV.	1	,03
8.22.47	,0256	INV.	1	,03
8.22.37	,0256	INV.	1	,03
8.22.27	,0256	INV.	1	,03
8.22.07	,0256	INV.	1	,03
8.21.57	,0256	INV.	1	,03
8.21.47	,0256	INV.	1	,03
8.21.37	,0256	INV.	1	,03
8.21.27	,0256	INV.	1	,03
8.21.07	,0256	INV.	1	,03
8.20.37	,0256	INV.	1	,03
8.20.17	,0256	INV.	1	,03
8.20.07	,0256	INV.	1	,03
8.19.57	,0256	INV.	1	,03
8.19.37	,0256	INV.	1	,03
8.19.27	,0256	INV.	1	,03
8.19.17	,0256	INV.	1	,03
8.19.07	,0256	INV.	1	,03
8.18.57	,0256	INV.	1	,03
8.18.47	,0256	INV.	1	,03
8.18.27	,0256	INV.	1	,03
8.18.17	,0256	INV.	1	,03
8.17.57	,0256	INV.	1	,03
8.17.47	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
8.17.37	,0256	INV.	1	,03
8.17.27	,0256	INV.	1	,03
8.17.17	,0256	INV.	1	,03
8.17.07	,0256	INV.	1	,03
8.16.47	,0256	INV.	1	,03
8.16.37	,0256	INV.	1	,03
8.16.17	,0256	INV.	1	,03
8.16.07	,0256	INV.	1	,03
8.15.57	,0256	INV.	1	,03
8.15.37	,0256	INV.	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide