Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Cny

Mercato: Valute

0,109
-0,53%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10,1094-0,55%1
22.01.30,1094-0,55%1
22.01.20,1094-0,55%1
22.00.30,1094-0,55%1
22.00.20,1094-0,55%1
22.00.10,1094-0,55%1
22.00.00,1094-0,55%1
21.59.50,1094-0,55%1
21.59.40,1094-0,55%1
21.59.30,1094-0,55%1
21.58.50,1094-0,55%1
21.58.40,1094-0,55%1
21.58.30,1094-0,55%1
21.58.10,1094-0,55%1
21.57.50,1094-0,55%1
21.57.40,1094-0,55%1
21.57.30,1094-0,55%1
21.57.20,1094-0,55%1
21.57.10,1094-0,55%1
21.56.50,1094-0,55%1
21.56.40,1094-0,55%1
21.56.30,1094-0,55%1
21.56.10,1094-0,55%1
21.56.00,1094-0,55%1
21.55.40,1094-0,55%1
21.55.30,1094-0,55%1
21.55.20,1094-0,55%1
21.55.10,1094-0,55%1
21.54.40,1094-0,55%1
21.54.30,1094-0,55%1
OraValoreVar.%Volume
21.54.10,1094-0,55%1
21.53.40,1094-0,55%1
21.53.30,1094-0,55%1
21.52.40,1094-0,55%1
21.52.30,1094-0,55%1
21.52.00,1094-0,55%1
21.51.50,1094-0,55%1
21.51.30,1094-0,55%1
21.51.20,1094-0,55%1
21.51.10,1094-0,55%1
21.50.40,1094-0,55%1
21.50.30,1094-0,55%1
21.50.20,1094-0,55%1
21.50.10,1094-0,55%1
21.49.30,1094-0,55%1
21.49.20,1094-0,55%1
21.48.50,1094-0,55%1
21.48.30,1094-0,55%1
21.48.00,1094-0,55%1
21.47.10,1094-0,55%1
21.47.00,1094-0,55%1
21.46.20,1094-0,55%1
21.46.10,1094-0,55%1
21.46.00,1094-0,55%1
21.45.50,1094-0,55%1
21.45.40,1094-0,55%1
21.45.30,1094-0,55%1
21.45.20,1094-0,55%1
21.45.00,1094-0,55%1
21.44.40,1094-0,55%1
OraValoreVar.%Volume
21.44.30,1094-0,55%1
21.44.20,1094-0,55%1
21.44.10,1094-0,55%1
21.43.50,1094-0,55%1
21.43.40,1094-0,55%1
21.42.40,1094-0,55%1
21.42.30,1094-0,55%1
21.42.20,1094-0,55%1
21.42.10,1094-0,55%1
21.41.50,1094-0,55%1
21.41.40,1094-0,55%1
21.41.20,1094-0,55%1
21.41.10,1094-0,55%1
21.40.40,1094-0,55%1
21.40.30,1094-0,55%1
21.40.20,1094-0,55%1
21.40.10,1094-0,55%1
21.40.00,1094-0,55%1
21.39.50,1094-0,55%1
21.39.40,1094-0,55%1
21.39.20,1094-0,55%1
21.39.10,1094-0,55%1
21.38.40,1094-0,55%1
21.38.30,1094-0,55%1
21.38.20,1094-0,55%1
21.37.50,1094-0,55%1
21.37.40,1094-0,55%1
21.37.30,1094-0,55%1
21.36.50,1094-0,55%1
21.36.40,1094-0,55%1
OraValoreVar.%Volume
21.36.00,1094-0,55%1
21.35.50,1094-0,55%1
21.35.30,1094-0,55%1
21.35.20,1094-0,55%1
21.35.10,1094-0,55%1
21.35.00,1094-0,55%1
21.34.00,1094-0,55%1
21.33.50,1094-0,55%1
21.33.30,1094-0,55%1
21.33.20,1094-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```