Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Php/Cny

Mercato: Valute

0,11
-0,19%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.08,1096-0,18%1
10.25.48,1096-0,18%1
10.25.38,1096-0,18%1
10.25.28,1096-0,18%1
10.25.08,1096-0,18%1
10.24.18,1096-0,18%1
10.24.08,1096-0,18%1
10.23.58,1096-0,18%1
10.23.48,1096-0,18%1
10.23.38,1096-0,18%1
10.23.28,1096-0,18%1
10.23.18,1096-0,18%1
10.23.08,1096-0,18%1
10.22.58,1096-0,18%1
10.22.48,1096-0,18%1
10.22.38,1096-0,18%1
10.22.08,1096-0,18%1
10.21.58,1096-0,18%1
10.21.48,1096-0,18%1
10.20.38,1096-0,18%1
10.20.18,1096-0,18%1
10.20.08,1096-0,18%1
10.19.58,1096-0,18%1
10.19.48,1096-0,18%1
10.19.38,1096-0,18%1
10.19.18,1096-0,18%1
10.18.48,1096-0,18%1
10.18.28,1096-0,18%1
10.18.18,1096-0,18%1
10.18.08,1096-0,18%1
OraValoreVar.%Volume
10.17.08,1096-0,18%1
10.16.38,1096-0,18%1
10.16.28,1096-0,18%1
10.16.18,1096-0,18%1
10.15.58,1096-0,18%1
10.15.48,1096-0,18%1
10.15.38,1096-0,18%1
10.15.28,1096-0,18%1
10.14.58,1096-0,18%1
10.14.48,1096-0,18%1
10.14.28,1096-0,18%1
10.14.18,1096-0,18%1
10.14.08,1096-0,18%1
10.13.58,1096-0,18%1
10.13.48,1096-0,18%1
10.12.48,1096-0,18%1
10.12.38,1096-0,18%1
10.12.18,1096-0,18%1
10.11.58,1096-0,18%1
10.11.48,1096-0,18%1
10.11.38,1096-0,18%1
10.11.28,1096-0,18%1
10.11.18,1096-0,18%1
10.11.08,1096-0,18%1
10.10.58,1096-0,18%1
10.10.48,1096-0,18%1
10.10.28,1096-0,18%1
10.10.08,1096-0,18%1
10.09.58,1096-0,18%1
10.08.48,1096-0,18%1
OraValoreVar.%Volume
10.08.38,1096-0,18%1
10.08.28,1096-0,18%1
10.08.18,1096-0,18%1
10.08.08,1096-0,18%1
10.07.58,1096-0,18%1
10.07.48,1096-0,18%1
10.07.38,1096-0,18%1
10.07.08,1096-0,18%1
10.06.58,1096-0,18%1
10.06.48,1096-0,18%1
10.06.38,1096-0,18%1
10.06.28,1096-0,18%1
10.06.08,1096-0,18%1
10.05.08,1096-0,18%1
10.04.48,1096-0,18%1
10.04.38,1096-0,18%1
10.04.28,1096-0,18%1
10.04.08,1096-0,18%1
10.03.58,1096-0,18%1
10.03.48,1096-0,18%1
10.03.18,1096-0,18%1
10.03.08,1096-0,18%1
10.02.48,1096-0,18%1
10.02.38,1096-0,18%1
10.02.28,1096-0,18%1
10.01.08,1096-0,18%1
10.00.58,1096-0,18%1
10.00.48,1096-0,18%1
10.00.38,1096-0,18%1
10.00.28,1096-0,18%1
OraValoreVar.%Volume
10.00.08,1096-0,18%1
9.59.58,1096-0,18%1
9.59.48,1096-0,18%1
9.59.08,1096-0,18%1
9.58.58,1096-0,18%1
9.58.28,1096-0,18%1
9.58.18,1096-0,18%1
9.58.08,1096-0,18%1
9.57.08,1096-0,18%1
9.56.58,1096-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```