Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Dkk

Mercato: Valute

0,104
-0,29%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.11,1038-0,29%1
22.00.10,1039-0,19%1
22.00.02,1038-0,29%1
22.00.01,1038-0,29%1
22.00.00,1039-0,19%1
21.59.55,1041INV.1
21.59.50,1039-0,19%1
21.59.40,1039-0,19%1
21.59.33,1038-0,29%1
21.59.30,1039-0,19%1
21.59.25,1041INV.1
21.59.10,1039-0,19%1
21.59.01,1038-0,29%1
21.59.00,1038-0,29%1
21.58.55,1041INV.1
21.58.50,1039-0,19%1
21.58.30,1039-0,19%1
21.58.25,1041INV.1
21.58.13,1038-0,29%1
21.58.10,1039-0,19%1
21.58.10,1038-0,29%1
21.58.08,1038-0,29%1
21.58.04,1038-0,29%1
21.58.00,1039-0,19%1
21.57.59,1038-0,29%1
21.57.57,1038-0,29%1
21.57.55,1041INV.1
21.57.50,1039-0,19%1
21.57.40,1039-0,19%1
21.57.30,1039-0,19%1
OraValoreVar.%Volume
21.57.25,1041INV.1
21.57.19,1038-0,29%1
21.57.16,1038-0,29%1
21.57.00,1039-0,19%1
21.56.57,1038-0,29%1
21.56.55,1038-0,29%1
21.56.55,1041INV.1
21.56.50,1039-0,19%1
21.56.30,1039-0,19%1
21.56.25,1041INV.1
21.56.16,1038-0,29%1
21.56.10,1039-0,19%1
21.55.55,1041INV.1
21.55.50,1039-0,19%1
21.55.45,1038-0,29%1
21.55.40,1039-0,19%1
21.55.39,1038-0,29%1
21.55.30,1039-0,19%1
21.55.25,1041INV.1
21.55.20,1039-0,19%1
21.55.16,1038-0,29%1
21.55.11,1039-0,19%1
21.55.10,1039-0,19%1
21.55.00,1039-0,19%1
21.54.55,1041INV.1
21.54.50,1039-0,19%1
21.54.46,1039-0,19%1
21.54.40,1039-0,19%1
21.54.30,1039-0,19%1
21.54.25,1041INV.1
OraValoreVar.%Volume
21.54.10,1039-0,19%1
21.53.55,1041INV.1
21.53.50,1039-0,19%1
21.53.45,1038-0,29%1
21.53.44,1038-0,29%1
21.53.40,1039-0,19%1
21.53.30,1039-0,19%1
21.53.25,1041INV.1
21.53.20,1039-0,19%1
21.53.18,1038-0,29%1
21.53.16,1038-0,29%1
21.53.10,1039-0,19%1
21.53.00,1039-0,19%1
21.52.55,1041INV.1
21.52.40,1039-0,19%1
21.52.30,1039-0,19%1
21.52.25,1041INV.1
21.52.20,1039-0,19%1
21.52.00,1039-0,19%1
21.51.55,1041INV.1
21.51.50,1039-0,19%1
21.51.40,1039-0,19%1
21.51.25,1041INV.1
21.51.10,1039-0,19%1
21.51.00,1039-0,19%1
21.51.00,1038-0,29%1
21.50.58,1038-0,29%1
21.50.55,1041INV.1
21.50.54,1038-0,29%1
21.50.40,1039-0,19%1
OraValoreVar.%Volume
21.50.31,1038-0,29%1
21.50.30,1039-0,19%1
21.50.28,1038-0,29%1
21.50.25,1041INV.1
21.50.20,1039-0,19%1
21.50.00,1039-0,19%1
21.49.58,1038-0,29%1
21.49.55,1041INV.1
21.49.50,1039-0,19%1
21.49.30,1039-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```