Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Php/Dkk

Mercato: Valute

0,106
-0,21%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.08,106-0,19%1
10.26.05,1059-0,28%1
10.25.58,106-0,19%1
10.25.48,106-0,19%1
10.25.48,106-0,19%1
10.25.42,1059-0,28%1
10.25.39,1059-0,28%1
10.25.28,106-0,19%1
10.25.25,1059-0,28%1
10.25.18,106-0,19%1
10.25.18,106-0,19%1
10.25.08,106-0,19%1
10.24.58,1059-0,28%1
10.24.51,1059-0,28%1
10.24.48,1059-0,28%1
10.24.48,106-0,19%1
10.24.48,106-0,19%1
10.24.38,106-0,19%1
10.24.18,106-0,19%1
10.24.18,106-0,19%1
10.23.48,106-0,19%1
10.23.48,106-0,19%1
10.23.38,106-0,19%1
10.23.37,1059-0,28%1
10.23.28,106-0,19%1
10.23.20,1059-0,28%1
10.23.18,106-0,19%1
10.23.18,106-0,19%1
10.23.10,1059-0,28%1
10.23.08,106-0,19%1
OraValoreVar.%Volume
10.23.07,1058-0,38%1
10.22.58,106-0,19%1
10.22.48,106-0,19%1
10.22.48,106-0,19%1
10.22.38,106-0,19%1
10.22.38,1059-0,28%1
10.22.36,1059-0,28%1
10.22.35,1059-0,28%1
10.22.28,1059-0,28%1
10.22.28,106-0,19%1
10.22.18,106-0,19%1
10.22.18,106-0,19%1
10.22.10,1059-0,28%1
10.22.08,106-0,19%1
10.22.00,1058-0,38%1
10.21.58,106-0,19%1
10.21.51,1058-0,38%1
10.21.49,1058-0,38%1
10.21.48,106-0,19%1
10.21.48,106-0,19%1
10.21.38,106-0,19%1
10.21.25,1058-0,38%1
10.21.18,106-0,19%1
10.21.10,1058-0,38%1
10.21.08,106-0,19%1
10.21.06,1058-0,38%1
10.20.58,106-0,19%1
10.20.48,106-0,19%1
10.20.48,106-0,19%1
10.20.46,1059-0,28%1
OraValoreVar.%Volume
10.20.38,106-0,19%1
10.20.27,1059-0,28%1
10.20.18,106-0,19%1
10.20.18,106-0,19%1
10.20.08,1059-0,28%1
10.20.08,106-0,19%1
10.19.58,106-0,19%1
10.19.56,1059-0,28%1
10.19.48,106-0,19%1
10.19.48,106-0,19%1
10.19.38,106-0,19%1
10.19.28,1058-0,38%1
10.19.28,106-0,19%1
10.19.18,106-0,19%1
10.19.18,106-0,19%1
10.19.08,106-0,19%1
10.19.06,1059-0,28%1
10.18.48,106-0,19%1
10.18.48,106-0,19%1
10.18.28,106-0,19%1
10.18.18,106-0,19%1
10.18.18,106-0,19%1
10.18.08,106-0,19%1
10.18.00,1059-0,28%1
10.17.55,1059-0,28%1
10.17.48,106-0,19%1
10.17.38,106-0,19%1
10.17.28,106-0,19%1
10.17.20,1059-0,28%1
10.17.18,106-0,19%1
OraValoreVar.%Volume
10.17.13,1059-0,28%1
10.17.12,1059-0,28%1
10.17.10,1059-0,28%1
10.17.09,1059-0,28%1
10.16.58,106-0,19%1
10.16.48,106-0,19%1
10.16.48,106-0,19%1
10.16.38,1059-0,28%1
10.16.38,106-0,19%1
10.16.30,1059-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```