Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Php/Gbx

Mercato: Valute

1,232
-0,08%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.091,2315-0,08%1
9.39.051,2313-0,10%1
9.38.591,2315-0,08%1
9.38.551,2313-0,10%1
9.38.501,2312-0,11%1
9.38.451,2313-0,10%1
9.38.441,2311-0,11%1
9.38.411,2309-0,13%1
9.38.401,2313-0,10%1
9.38.391,2314-0,09%1
9.38.391,2309-0,13%1
9.38.381,2309-0,13%1
9.38.371,2309-0,13%1
9.38.361,2311-0,11%1
9.38.351,2314-0,09%1
9.38.351,2309-0,13%1
9.38.301,2314-0,09%1
9.38.291,2315-0,08%1
9.38.291,2311-0,11%1
9.38.271,2311-0,11%1
9.38.251,2314-0,09%1
9.38.201,2314-0,09%1
9.38.191,2312-0,11%1
9.38.181,2312-0,11%1
9.38.171,2312-0,11%1
9.38.151,2313-0,10%1
9.38.131,2312-0,11%1
9.38.101,2313-0,10%1
9.38.091,2316-0,07%1
9.38.081,2312-0,11%1
OraValoreVar.%Volume
9.38.071,2312-0,11%1
9.38.051,2313-0,10%1
9.38.001,2314-0,09%1
9.37.591,2315-0,08%1
9.37.551,2313-0,10%1
9.37.501,2312-0,11%1
9.37.501,2313-0,10%1
9.37.471,2312-0,11%1
9.37.451,2311-0,11%1
9.37.451,2313-0,10%1
9.37.391,2314-0,09%1
9.37.351,2313-0,10%1
9.37.301,2313-0,10%1
9.37.251,2314-0,09%1
9.37.231,2312-0,11%1
9.37.211,2313-0,10%1
9.37.201,2314-0,09%1
9.37.201,2313-0,10%1
9.37.171,2314-0,09%1
9.37.161,2313-0,10%1
9.37.151,2314-0,09%1
9.37.151,2314-0,09%1
9.37.131,2313-0,10%1
9.37.101,2314-0,09%1
9.37.091,2316-0,07%1
9.37.051,2313-0,10%1
9.37.041,2314-0,09%1
9.37.031,2312-0,11%1
9.37.021,2313-0,10%1
9.36.591,2313-0,10%1
OraValoreVar.%Volume
9.36.581,2313-0,10%1
9.36.571,2313-0,10%1
9.36.551,2314-0,09%1
9.36.541,2313-0,10%1
9.36.501,2314-0,09%1
9.36.501,2313-0,10%1
9.36.491,2316-0,07%1
9.36.451,2313-0,10%1
9.36.401,2313-0,10%1
9.36.351,2314-0,09%1
9.36.351,2313-0,10%1
9.36.291,2313-0,10%1
9.36.201,2313-0,10%1
9.36.201,2314-0,09%1
9.36.201,2313-0,10%1
9.36.191,2315-0,08%1
9.36.161,2313-0,10%1
9.36.151,2313-0,10%1
9.36.121,2312-0,11%1
9.36.101,2313-0,10%1
9.36.091,2317-0,06%1
9.36.081,2313-0,10%1
9.36.071,2313-0,10%1
9.36.051,2314-0,09%1
9.36.021,2313-0,10%1
9.36.011,2312-0,11%1
9.36.001,2313-0,10%1
9.35.581,2312-0,11%1
9.35.571,2312-0,11%1
9.35.501,2313-0,10%1
OraValoreVar.%Volume
9.35.501,2313-0,10%1
9.35.301,2313-0,10%1
9.35.271,2312-0,11%1
9.35.261,2312-0,11%1
9.35.251,2313-0,10%1
9.35.201,2313-0,10%1
9.35.201,2313-0,10%1
9.35.201,2312-0,11%1
9.35.101,2313-0,10%1
9.35.091,2315-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```