Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Gbx

Mercato: Valute

1,201
-0,47%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.201,2012-0,46%1
22.01.191,2021-0,39%1
22.01.101,2012-0,46%1
22.01.091,2021-0,39%1
22.01.021,2003-0,54%1
22.01.021,2034-0,28%1
22.01.011,2003-0,54%1
22.01.001,2013-0,46%1
22.00.591,2021-0,39%1
22.00.561,2002-0,55%1
22.00.541,2021-0,39%1
22.00.541,2002-0,55%1
22.00.531,2002-0,55%1
22.00.491,2021-0,39%1
22.00.441,2021-0,39%1
22.00.401,2012-0,46%1
22.00.391,2021-0,39%1
22.00.361,2002-0,55%1
22.00.341,2021-0,39%1
22.00.331,2002-0,55%1
22.00.321,2002-0,55%1
22.00.321,2036-0,27%1
22.00.291,2021-0,39%1
22.00.291,2002-0,55%1
22.00.201,2014-0,45%1
22.00.191,2021-0,39%1
22.00.101,2013-0,46%1
22.00.091,2021-0,39%1
22.00.051,2002-0,55%1
22.00.041,2023-0,37%1
OraValoreVar.%Volume
22.00.021,2035-0,27%1
21.59.591,2023-0,37%1
21.59.541,2022-0,38%1
21.59.501,2014-0,45%1
21.59.491,2022-0,38%1
21.59.401,2012-0,46%1
21.59.391,2021-0,39%1
21.59.331,2003-0,54%1
21.59.321,2002-0,55%1
21.59.321,2035-0,27%1
21.59.291,2023-0,37%1
21.59.291,2003-0,54%1
21.59.241,2023-0,37%1
21.59.201,2014-0,45%1
21.59.191,2023-0,37%1
21.59.101,2013-0,46%1
21.59.091,2023-0,37%1
21.59.061,2004-0,53%1
21.59.041,2024-0,36%1
21.59.021,2004-0,53%1
21.59.021,2036-0,27%1
21.59.001,2014-0,45%1
21.58.591,2023-0,37%1
21.58.561,2004-0,53%1
21.58.551,2004-0,53%1
21.58.541,2023-0,37%1
21.58.501,2004-0,53%1
21.58.441,2023-0,37%1
21.58.371,2004-0,53%1
21.58.341,2024-0,36%1
OraValoreVar.%Volume
21.58.321,2038-0,25%1
21.58.301,2015-0,44%1
21.58.241,2024-0,36%1
21.58.201,2014-0,45%1
21.58.191,2023-0,37%1
21.58.141,2023-0,37%1
21.58.101,2015-0,44%1
21.58.091,2023-0,37%1
21.58.041,2023-0,37%1
21.58.021,2037-0,26%1
21.58.001,2013-0,46%1
21.57.591,2023-0,37%1
21.57.571,2004-0,53%1
21.57.551,2004-0,53%1
21.57.541,2023-0,37%1
21.57.501,2014-0,45%1
21.57.441,2023-0,37%1
21.57.401,2015-0,44%1
21.57.341,2023-0,37%1
21.57.321,2038-0,25%1
21.57.291,2024-0,36%1
21.57.201,2004-0,53%1
21.57.191,2024-0,36%1
21.57.161,2004-0,53%1
21.57.141,2024-0,36%1
21.57.101,2015-0,44%1
21.57.091,2024-0,36%1
21.57.021,2037-0,26%1
21.57.001,2005-0,52%1
21.56.591,2024-0,36%1
OraValoreVar.%Volume
21.56.551,2005-0,52%1
21.56.541,2024-0,36%1
21.56.531,2007-0,51%1
21.56.511,2007-0,51%1
21.56.501,2006-0,51%1
21.56.491,2025-0,36%1
21.56.461,2007-0,51%1
21.56.441,2008-0,50%1
21.56.441,2025-0,36%1
21.56.431,2007-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```