Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Php/Gbx

Mercato: Valute

1,204
-0,30%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.051,2036-0,30%1
10.26.041,205-0,18%1
10.26.041,2049-0,19%1
10.25.481,205-0,18%1
10.25.441,2049-0,19%1
10.25.341,205-0,18%1
10.25.341,2049-0,19%1
10.25.281,2036-0,30%1
10.25.241,2049-0,19%1
10.25.211,2035-0,31%1
10.25.201,2036-0,30%1
10.25.191,2048-0,20%1
10.25.181,2048-0,20%1
10.25.141,2048-0,20%1
10.25.131,2035-0,31%1
10.25.091,2034-0,31%1
10.25.081,2047-0,21%1
10.25.081,2047-0,21%1
10.25.071,2033-0,32%1
10.25.041,2047-0,21%1
10.25.041,2048-0,20%1
10.24.531,2048-0,20%1
10.24.451,2034-0,31%1
10.24.441,2048-0,20%1
10.24.411,2033-0,32%1
10.24.391,2047-0,21%1
10.24.381,2047-0,21%1
10.24.341,2048-0,20%1
10.24.341,2047-0,21%1
10.24.321,2034-0,31%1
OraValoreVar.%Volume
10.24.311,2033-0,32%1
10.24.301,2034-0,31%1
10.24.281,2047-0,21%1
10.24.281,2033-0,32%1
10.24.281,2048-0,20%1
10.24.261,2034-0,31%1
10.24.191,2047-0,21%1
10.24.041,2048-0,20%1
10.23.581,2047-0,21%1
10.23.521,2033-0,32%1
10.23.511,2034-0,31%1
10.23.501,2033-0,32%1
10.23.491,2034-0,31%1
10.23.481,2047-0,21%1
10.23.381,2047-0,21%1
10.23.341,2048-0,20%1
10.23.341,2047-0,21%1
10.23.281,2048-0,20%1
10.23.231,2047-0,21%1
10.23.211,2033-0,32%1
10.23.181,2047-0,21%1
10.23.121,2033-0,32%1
10.23.111,2033-0,32%1
10.23.101,2033-0,32%1
10.23.091,2034-0,31%1
10.23.081,2047-0,21%1
10.23.081,2033-0,32%1
10.23.081,2047-0,21%1
10.23.071,2034-0,31%1
10.23.041,2048-0,20%1
OraValoreVar.%Volume
10.23.031,2047-0,21%1
10.23.021,2033-0,32%1
10.23.011,2035-0,31%1
10.22.591,2033-0,32%1
10.22.581,2047-0,21%1
10.22.571,2035-0,31%1
10.22.561,2033-0,32%1
10.22.551,2033-0,32%1
10.22.541,2033-0,32%1
10.22.531,2047-0,21%1
10.22.511,2033-0,32%1
10.22.481,2047-0,21%1
10.22.461,2033-0,32%1
10.22.451,2033-0,32%1
10.22.431,2046-0,22%1
10.22.381,2047-0,21%1
10.22.361,2033-0,32%1
10.22.341,2048-0,20%1
10.22.341,2033-0,32%1
10.22.331,2047-0,21%1
10.22.311,2033-0,32%1
10.22.281,2046-0,22%1
10.22.281,2047-0,21%1
10.22.271,2033-0,32%1
10.22.261,2033-0,32%1
10.22.251,2033-0,32%1
10.22.231,2045-0,22%1
10.22.231,2033-0,32%1
10.22.221,2033-0,32%1
10.22.211,2033-0,32%1
OraValoreVar.%Volume
10.22.181,2046-0,22%1
10.22.171,2033-0,32%1
10.22.131,2045-0,22%1
10.22.091,2032-0,33%1
10.22.081,2044-0,23%1
10.22.041,2044-0,23%1
10.22.031,2044-0,23%1
10.22.011,2032-0,33%1
10.21.591,2044-0,23%1
10.21.581,2045-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```