Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Gbx

Mercato: Valute

1,204
-0,26%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.261,2004-0,53%1
22.51.261,2037-0,26%1
22.51.251,2026-0,35%1
22.51.211,2005-0,52%1
22.51.201,2026-0,35%1
22.51.191,2004-0,53%1
22.51.171,2002-0,55%1
22.51.161,2003-0,54%1
22.51.151,2001-0,56%1
22.51.151,2026-0,35%1
22.51.141,2002-0,55%1
22.51.131,2004-0,53%1
22.51.121,2004-0,53%1
22.51.111,2007-0,51%1
22.51.101,2015-0,44%1
22.51.101,2026-0,35%1
22.51.091,201-0,48%1
22.51.081,2012-0,46%1
22.50.551,2026-0,35%1
22.50.541,2011-0,47%1
22.50.531,2037-0,26%1
22.50.531,2009-0,49%1
22.50.451,2026-0,35%1
22.50.371,201-0,48%1
22.50.351,2026-0,35%1
22.50.331,2008-0,50%1
22.50.321,2009-0,49%1
22.50.251,2026-0,35%1
22.50.231,2037-0,26%1
22.50.201,2026-0,35%1
OraValoreVar.%Volume
22.50.151,2023-0,37%1
22.50.121,2008-0,50%1
22.50.111,2006-0,51%1
22.50.101,2023-0,37%1
22.50.091,2008-0,50%1
22.50.051,2023-0,37%1
22.50.011,2009-0,49%1
22.50.001,2023-0,37%1
22.49.571,2008-0,50%1
22.49.561,2005-0,52%1
22.49.551,2023-0,37%1
22.49.541,2005-0,52%1
22.49.531,2004-0,53%1
22.49.531,2037-0,26%1
22.49.521,2004-0,53%1
22.49.511,2003-0,54%1
22.49.501,2002-0,55%1
22.49.501,2023-0,37%1
22.49.491,20-0,56%1
22.49.251,2023-0,37%1
22.49.231,2038-0,25%1
22.49.201,2023-0,37%1
22.49.201,1999-0,57%1
22.49.111,20-0,56%1
22.49.101,1999-0,57%1
22.49.101,2015-0,44%1
22.49.101,2022-0,38%1
22.49.031,1998-0,58%1
22.49.001,2022-0,38%1
22.48.531,1999-0,57%1
OraValoreVar.%Volume
22.48.531,2038-0,25%1
22.48.351,2022-0,38%1
22.48.231,2036-0,27%1
22.48.051,2022-0,38%1
22.47.531,2036-0,27%1
22.47.501,2022-0,38%1
22.47.501,2015-0,44%1
22.47.451,2022-0,38%1
22.47.401,2014-0,45%1
22.47.351,2022-0,38%1
22.47.311,2002-0,55%1
22.47.301,2002-0,55%1
22.47.301,2022-0,38%1
22.47.301,2015-0,44%1
22.47.251,2022-0,38%1
22.47.231,2036-0,27%1
22.47.201,2023-0,37%1
22.47.201,2014-0,45%1
22.47.181,2003-0,54%1
22.47.151,2023-0,37%1
22.47.131,2004-0,53%1
22.47.121,2003-0,54%1
22.47.101,2015-0,44%1
22.47.101,2023-0,37%1
22.47.051,2022-0,38%1
22.47.021,2003-0,54%1
22.46.551,2023-0,37%1
22.46.401,2024-0,36%1
22.46.401,2037-0,26%1
22.46.351,2024-0,36%1
OraValoreVar.%Volume
22.46.341,2003-0,54%1
22.46.301,2024-0,36%1
22.46.291,2003-0,54%1
22.46.241,2024-0,36%1
22.46.101,2037-0,26%1
22.46.051,2024-0,36%1
22.45.521,2003-0,54%1
22.45.501,2024-0,36%1
22.45.451,2023-0,37%1
22.45.401,2036-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```