Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Php/Gbx

Mercato: Valute

1,21
+0,26%

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.181,2104+0,27%1
15.55.171,2102+0,25%1
15.55.121,2102+0,25%1
15.55.111,2103+0,26%1
15.55.101,2103+0,26%1
15.55.091,2103+0,26%1
15.55.081,2103+0,26%1
15.55.081,2102+0,25%1
15.55.071,2103+0,26%1
15.55.051,2103+0,26%1
15.55.041,2103+0,26%1
15.55.021,2103+0,26%1
15.55.011,2103+0,26%1
15.55.001,2103+0,26%1
15.54.591,2103+0,26%1
15.54.581,2102+0,25%1
15.54.571,2103+0,26%1
15.54.561,2103+0,26%1
15.54.521,2103+0,26%1
15.54.511,2103+0,26%1
15.54.481,2101+0,24%1
15.54.471,2104+0,27%1
15.54.461,2105+0,27%1
15.54.421,2104+0,27%1
15.54.421,2105+0,27%1
15.54.391,2105+0,27%1
15.54.381,2103+0,26%1
15.54.371,2103+0,26%1
15.54.351,2103+0,26%1
15.54.341,2103+0,26%1
OraValoreVar.%Volume
15.54.331,2103+0,26%1
15.54.321,2103+0,26%1
15.54.281,2104+0,27%1
15.54.271,2102+0,25%1
15.54.181,2103+0,26%1
15.54.171,2101+0,24%1
15.54.151,2103+0,26%1
15.54.121,2101+0,24%1
15.54.041,2102+0,25%1
15.54.041,2101+0,24%1
15.54.021,2102+0,25%1
15.54.011,2103+0,26%1
15.54.011,2101+0,24%1
15.53.531,2103+0,26%1
15.53.521,2103+0,26%1
15.53.481,2104+0,27%1
15.53.471,2104+0,27%1
15.53.461,2103+0,26%1
15.53.451,2104+0,27%1
15.53.381,2106+0,28%1
15.53.371,2104+0,27%1
15.53.331,2104+0,27%1
15.53.321,2104+0,27%1
15.53.281,2105+0,27%1
15.53.271,2104+0,27%1
15.53.221,2104+0,27%1
15.53.181,2106+0,28%1
15.53.121,2104+0,27%1
15.53.081,2108+0,30%1
15.53.071,2104+0,27%1
OraValoreVar.%Volume
15.53.041,2105+0,27%1
15.53.031,2105+0,27%1
15.53.021,2104+0,27%1
15.52.581,2105+0,27%1
15.52.581,2107+0,29%1
15.52.571,2105+0,27%1
15.52.561,2106+0,28%1
15.52.541,2106+0,28%1
15.52.521,2106+0,28%1
15.52.491,2107+0,29%1
15.52.481,2106+0,28%1
15.52.421,2105+0,27%1
15.52.381,2109+0,31%1
15.52.371,2105+0,27%1
15.52.341,2105+0,27%1
15.52.341,2107+0,29%1
15.52.321,2106+0,28%1
15.52.281,2108+0,30%1
15.52.271,2106+0,28%1
15.52.171,2106+0,28%1
15.52.121,2106+0,28%1
15.52.091,2107+0,29%1
15.52.081,2109+0,31%1
15.52.071,2107+0,29%1
15.52.071,2108+0,30%1
15.52.031,2109+0,31%1
15.52.031,2107+0,29%1
15.52.021,2108+0,30%1
15.51.581,2108+0,30%1
15.51.571,2109+0,31%1
OraValoreVar.%Volume
15.51.551,211+0,31%1
15.51.541,2108+0,30%1
15.51.481,2106+0,28%1
15.51.471,2107+0,29%1
15.51.421,2107+0,29%1
15.51.391,2107+0,29%1
15.51.381,2108+0,30%1
15.51.381,2109+0,31%1
15.51.371,2108+0,30%1
15.51.361,2107+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```