Milano 17:35
43.575 +0,33%
Nasdaq 21:45
25.675 +0,18%
Dow Jones 21:45
47.591 -0,31%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Php/Gbx

Mercato: Valute

1,27
+0,06%

Ultimo aggiornamento: 09/12/2025 21.44
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.44.491,2704+0,06%1
21.44.461,2694-0,02%1
21.44.431,2676-0,16%1
21.44.411,2694-0,02%1
21.44.381,2677-0,15%1
21.44.361,2694-0,02%1
21.44.361,2674-0,17%1
21.44.311,2676-0,16%1
21.44.271,2677-0,15%1
21.44.261,2673-0,18%1
21.44.251,2676-0,16%1
21.44.241,2677-0,15%1
21.44.211,2676-0,16%1
21.44.201,2677-0,15%1
21.44.181,2704+0,06%1
21.44.001,2694-0,02%1
21.43.561,2676-0,16%1
21.43.551,2677-0,15%1
21.43.541,2694-0,02%1
21.43.471,2704+0,06%1
21.43.461,2674-0,17%1
21.43.241,2694-0,02%1
21.43.201,2704+0,06%1
21.43.191,2694-0,02%1
21.43.081,2693-0,02%1
21.43.061,2673-0,18%1
21.42.571,2693-0,02%1
21.42.481,2703+0,06%1
21.42.471,2693-0,02%1
21.42.431,2676-0,16%1
OraValoreVar.%Volume
21.42.361,2693-0,02%1
21.42.351,2677-0,15%1
21.42.341,2676-0,16%1
21.42.321,2677-0,15%1
21.42.311,2692-0,03%1
21.42.291,2676-0,16%1
21.42.211,2692-0,03%1
21.42.171,2702+0,05%1
21.42.151,2693-0,02%1
21.42.111,2675-0,17%1
21.42.101,2692-0,03%1
21.42.101,2676-0,16%1
21.42.051,2693-0,02%1
21.42.031,2675-0,17%1
21.41.491,2703+0,06%1
21.41.491,2693-0,02%1
21.41.291,2693-0,02%1
21.41.201,2676-0,16%1
21.41.171,2703+0,06%1
21.41.131,2693-0,02%1
21.41.061,2673-0,18%1
21.41.021,2693-0,02%1
21.41.001,2677-0,15%1
21.40.571,2693-0,02%1
21.40.461,2703+0,06%1
21.40.421,2676-0,16%1
21.40.411,2675-0,17%1
21.40.361,2693-0,02%1
21.40.341,2676-0,16%1
21.40.201,2693-0,02%1
OraValoreVar.%Volume
21.40.191,2703+0,06%1
21.40.151,2693-0,02%1
21.40.091,2677-0,15%1
21.40.081,2676-0,16%1
21.40.051,2677-0,15%1
21.40.011,2676-0,16%1
21.40.001,2693-0,02%1
21.39.591,2677-0,15%1
21.39.561,2676-0,16%1
21.39.551,2693-0,02%1
21.39.471,2703+0,06%1
21.39.461,2677-0,15%1
21.39.441,2693-0,02%1
21.39.401,2676-0,16%1
21.39.341,2693-0,02%1
21.39.281,2677-0,15%1
21.39.271,2676-0,16%1
21.39.261,2673-0,18%1
21.39.241,2693-0,02%1
21.39.161,2703+0,06%1
21.39.161,2674-0,17%1
21.39.131,2693-0,02%1
21.39.121,2677-0,15%1
21.39.101,2676-0,16%1
21.39.091,2675-0,17%1
21.39.081,2693-0,02%1
21.39.081,2676-0,16%1
21.39.061,2673-0,18%1
21.39.051,2675-0,17%1
21.39.031,2693-0,02%1
OraValoreVar.%Volume
21.39.001,2676-0,16%1
21.38.581,2675-0,17%1
21.38.531,2693-0,02%1
21.38.491,2703+0,06%1
21.38.421,2693-0,02%1
21.38.371,2693-0,02%1
21.38.011,2694-0,02%1
21.37.491,2676-0,16%1
21.37.461,2673-0,18%1
21.37.461,2704+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```