Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Hkd

Mercato: Valute

0,127
-0,49%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.10,1267-0,55%1
22.00.50,1267-0,55%1
22.00.40,1267-0,55%1
22.00.30,1267-0,55%1
22.00.20,1267-0,55%1
22.00.00,1267-0,55%1
21.59.50,1267-0,55%1
21.59.30,1267-0,55%1
21.59.00,1267-0,55%1
21.58.40,1267-0,55%1
21.58.30,1267-0,55%1
21.58.20,1267-0,55%1
21.58.10,1267-0,55%1
21.57.40,1267-0,55%1
21.57.30,1267-0,55%1
21.57.20,1267-0,55%1
21.57.10,1267-0,55%1
21.57.00,1267-0,55%1
21.56.50,1267-0,55%1
21.56.40,1267-0,55%1
21.56.30,1267-0,55%1
21.56.20,1267-0,55%1
21.56.10,1267-0,55%1
21.56.00,1267-0,55%1
21.55.50,1267-0,55%1
21.54.00,1267-0,55%1
21.53.50,1267-0,55%1
21.52.10,1267-0,55%1
21.52.00,1267-0,55%1
21.51.30,1267-0,55%1
OraValoreVar.%Volume
21.51.20,1267-0,55%1
21.50.30,1267-0,55%1
21.50.20,1267-0,55%1
21.50.00,1267-0,55%1
21.49.50,1267-0,55%1
21.49.40,1267-0,55%1
21.49.30,1267-0,55%1
21.48.50,1267-0,55%1
21.48.40,1267-0,55%1
21.46.50,1267-0,55%1
21.46.40,1267-0,55%1
21.46.30,1267-0,55%1
21.46.20,1267-0,55%1
21.46.10,1267-0,55%1
21.45.50,1267-0,55%1
21.45.40,1267-0,55%1
21.45.10,1267-0,55%1
21.45.00,1267-0,55%1
21.44.30,1267-0,55%1
21.44.20,1267-0,55%1
21.44.10,1267-0,55%1
21.43.50,1267-0,55%1
21.43.20,1267-0,55%1
21.43.10,1267-0,55%1
21.43.00,1267-0,55%1
21.42.50,1267-0,55%1
21.42.30,1267-0,55%1
21.42.20,1267-0,55%1
21.42.10,1267-0,55%1
21.42.00,1267-0,55%1
OraValoreVar.%Volume
21.41.10,1267-0,55%1
21.41.00,1267-0,55%1
21.39.30,1267-0,55%1
21.39.20,1267-0,55%1
21.38.40,1267-0,55%1
21.38.30,1267-0,55%1
21.37.20,1267-0,55%1
21.37.10,1267-0,55%1
21.35.40,1267-0,55%1
21.35.30,1267-0,55%1
21.34.50,1267-0,55%1
21.34.40,1267-0,55%1
21.34.30,1267-0,55%1
21.34.20,1267-0,55%1
21.34.00,1267-0,55%1
21.33.20,1267-0,55%1
21.33.10,1267-0,55%1
21.32.50,1267-0,55%1
21.32.40,1267-0,55%1
21.32.30,1267-0,55%1
21.31.20,1267-0,55%1
21.31.00,1267-0,55%1
21.30.40,1267-0,55%1
21.30.30,1267-0,55%1
21.30.20,1267-0,55%1
21.30.10,1267-0,55%1
21.29.20,1267-0,55%1
21.29.10,1267-0,55%1
21.29.00,1267-0,55%1
21.28.50,1267-0,55%1
OraValoreVar.%Volume
21.28.30,1267-0,55%1
21.28.20,1267-0,55%1
21.28.00,1267-0,55%1
21.27.50,1267-0,55%1
21.27.40,1267-0,55%1
21.27.30,1267-0,55%1
21.27.20,1267-0,55%1
21.26.50,1267-0,55%1
21.26.40,1267-0,55%1
21.24.30,1267-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```