Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.49 | 5,9901 | -0,47 | 1 | 6 |
| 17.51.39 | 5,9882 | -0,50 | 1 | 6 |
| 17.51.29 | 5,988 | -0,50 | 1 | 6 |
| 17.51.19 | 5,9882 | -0,50 | 1 | 6 |
| 17.50.49 | 5,9883 | -0,50 | 1 | 6 |
| 17.50.39 | 5,9885 | -0,49 | 1 | 6 |
| 17.50.29 | 5,991 | -0,45 | 1 | 6 |
| 17.50.19 | 5,9889 | -0,49 | 1 | 6 |
| 17.50.09 | 5,9887 | -0,49 | 1 | 6 |
| 17.49.59 | 5,9891 | -0,48 | 1 | 6 |
| 17.49.49 | 5,991 | -0,45 | 1 | 6 |
| 17.49.39 | 5,9892 | -0,48 | 1 | 6 |
| 17.49.29 | 5,9891 | -0,48 | 1 | 6 |
| 17.49.19 | 5,991 | -0,45 | 1 | 6 |
| 17.48.29 | 5,9892 | -0,48 | 1 | 6 |
| 17.48.19 | 5,9891 | -0,48 | 1 | 6 |
| 17.48.09 | 5,9889 | -0,49 | 1 | 6 |
| 17.47.49 | 5,9885 | -0,49 | 1 | 6 |
| 17.47.39 | 5,9867 | -0,52 | 1 | 6 |
| 17.47.09 | 5,9885 | -0,49 | 1 | 6 |
| 17.46.59 | 5,9905 | -0,46 | 1 | 6 |
| 17.46.39 | 5,9885 | -0,49 | 1 | 6 |
| 17.46.29 | 5,9887 | -0,49 | 1 | 6 |
| 17.46.09 | 5,9883 | -0,50 | 1 | 6 |
| 17.45.59 | 5,9901 | -0,47 | 1 | 6 |
| 17.45.49 | 5,9882 | -0,50 | 1 | 6 |
| 17.45.39 | 5,9901 | -0,47 | 1 | 6 |
| 17.45.29 | 5,9882 | -0,50 | 1 | 6 |
| 17.45.19 | 5,9903 | -0,46 | 1 | 6 |
| 17.45.09 | 5,9885 | -0,49 | 1 | 6 |