Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.53.07 | 6,1834 | -1,00 | 1 | 6 |
| 05.52.47 | 6,1839 | -0,99 | 1 | 6 |
| 05.52.37 | 6,1857 | -0,96 | 1 | 6 |
| 05.52.27 | 6,182 | -1,02 | 1 | 6 |
| 05.51.57 | 6,1841 | -0,98 | 1 | 6 |
| 05.51.47 | 6,1843 | -0,98 | 1 | 6 |
| 05.51.37 | 6,1841 | -0,98 | 1 | 6 |
| 05.51.27 | 6,1824 | -1,01 | 1 | 6 |
| 05.51.17 | 6,1859 | -0,96 | 1 | 6 |
| 05.51.07 | 6,1845 | -0,98 | 1 | 6 |
| 05.50.47 | 6,1843 | -0,98 | 1 | 6 |
| 05.50.37 | 6,1845 | -0,98 | 1 | 6 |
| 05.50.27 | 6,1861 | -0,95 | 1 | 6 |
| 05.50.17 | 6,1843 | -0,98 | 1 | 6 |
| 05.50.07 | 6,1824 | -1,01 | 1 | 6 |
| 05.49.57 | 6,1859 | -0,96 | 1 | 6 |
| 05.49.47 | 6,1836 | -0,99 | 1 | 6 |
| 05.49.37 | 6,1852 | -0,97 | 1 | 6 |
| 05.49.27 | 6,1838 | -0,99 | 1 | 6 |
| 05.49.17 | 6,1836 | -0,99 | 1 | 6 |
| 05.49.07 | 6,1838 | -0,99 | 1 | 6 |
| 05.48.57 | 6,1857 | -0,96 | 1 | 6 |
| 05.48.37 | 6,1836 | -0,99 | 1 | 6 |
| 05.48.27 | 6,1838 | -0,99 | 1 | 6 |
| 05.48.17 | 6,1854 | -0,96 | 1 | 6 |
| 05.47.57 | 6,1838 | -0,99 | 1 | 6 |
| 05.47.47 | 6,1818 | -1,02 | 1 | 6 |
| 05.47.37 | 6,1836 | -0,99 | 1 | 6 |
| 05.47.27 | 6,1854 | -0,96 | 1 | 6 |
| 05.47.17 | 6,1834 | -1,00 | 1 | 6 |