Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.29 | 5,9915 | -0,44 | 1 | 6 |
| 18.13.19 | 5,9899 | -0,47 | 1 | 6 |
| 18.12.59 | 5,99 | -0,47 | 1 | 6 |
| 18.12.49 | 5,9925 | -0,43 | 1 | 6 |
| 18.12.39 | 5,9915 | -0,44 | 1 | 6 |
| 18.12.29 | 5,9908 | -0,45 | 1 | 6 |
| 18.12.19 | 5,9906 | -0,46 | 1 | 6 |
| 18.12.09 | 5,9924 | -0,43 | 1 | 6 |
| 18.11.59 | 5,9902 | -0,46 | 1 | 6 |
| 18.11.49 | 5,9899 | -0,47 | 1 | 6 |
| 18.11.39 | 5,9903 | -0,46 | 1 | 6 |
| 18.11.29 | 5,9902 | -0,46 | 1 | 6 |
| 18.11.19 | 5,9904 | -0,46 | 1 | 6 |
| 18.11.09 | 5,9905 | -0,46 | 1 | 6 |
| 18.10.59 | 5,9924 | -0,43 | 1 | 6 |
| 18.10.49 | 5,9904 | -0,46 | 1 | 6 |
| 18.10.39 | 5,9908 | -0,45 | 1 | 6 |
| 18.10.29 | 5,9924 | -0,43 | 1 | 6 |
| 18.10.09 | 5,9911 | -0,45 | 1 | 6 |
| 18.09.59 | 5,9928 | -0,42 | 1 | 6 |
| 18.09.49 | 5,9908 | -0,45 | 1 | 6 |
| 18.09.39 | 5,9904 | -0,46 | 1 | 6 |
| 18.09.29 | 5,9921 | -0,43 | 1 | 6 |
| 18.09.19 | 5,9899 | -0,47 | 1 | 6 |
| 18.09.09 | 5,9922 | -0,43 | 1 | 6 |
| 18.08.59 | 5,9925 | -0,43 | 1 | 6 |
| 18.08.49 | 5,9891 | -0,48 | 1 | 6 |
| 18.08.39 | 5,9925 | -0,43 | 1 | 6 |
| 18.08.29 | 5,9908 | -0,45 | 1 | 6 |
| 18.08.19 | 5,9889 | -0,49 | 1 | 6 |