Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.28 | 6,1494 | -0,25 | 1 | 6 |
| 08.28.18 | 6,151 | -0,22 | 1 | 6 |
| 08.28.08 | 6,1491 | -0,25 | 1 | 6 |
| 08.27.58 | 6,1489 | -0,26 | 1 | 6 |
| 08.27.48 | 6,1493 | -0,25 | 1 | 6 |
| 08.27.38 | 6,1487 | -0,26 | 1 | 6 |
| 08.27.28 | 6,1472 | -0,29 | 1 | 6 |
| 08.27.18 | 6,1481 | -0,27 | 1 | 6 |
| 08.27.08 | 6,1498 | -0,24 | 1 | 6 |
| 08.26.58 | 6,15 | -0,24 | 1 | 6 |
| 08.26.48 | 6,1484 | -0,27 | 1 | 6 |
| 08.26.38 | 6,1501 | -0,24 | 1 | 6 |
| 08.26.28 | 6,1484 | -0,27 | 1 | 6 |
| 08.26.18 | 6,1503 | -0,24 | 1 | 6 |
| 08.25.58 | 6,1501 | -0,24 | 1 | 6 |
| 08.25.48 | 6,1507 | -0,23 | 1 | 6 |
| 08.25.38 | 6,1501 | -0,24 | 1 | 6 |
| 08.25.28 | 6,1512 | -0,22 | 1 | 6 |
| 08.25.18 | 6,1517 | -0,21 | 1 | 6 |
| 08.25.08 | 6,1522 | -0,20 | 1 | 6 |
| 08.24.58 | 6,1507 | -0,23 | 1 | 6 |
| 08.24.48 | 6,1527 | -0,20 | 1 | 6 |
| 08.24.38 | 6,1513 | -0,22 | 1 | 6 |
| 08.24.28 | 6,1532 | -0,19 | 1 | 6 |
| 08.24.18 | 6,1552 | -0,16 | 1 | 6 |
| 08.24.08 | 6,1543 | -0,17 | 1 | 6 |
| 08.23.58 | 6,1538 | -0,18 | 1 | 6 |
| 08.23.48 | 6,1536 | -0,18 | 1 | 6 |
| 08.23.38 | 6,1519 | -0,21 | 1 | 6 |
| 08.23.18 | 6,1538 | -0,18 | 1 | 6 |