Dati intraday del 04/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.44.39 | 5,9984 | -0,33 | 1 | 6 |
20.44.29 | 5,997 | -0,35 | 1 | 6 |
20.44.19 | 5,9971 | -0,35 | 1 | 6 |
20.44.09 | 5,9966 | -0,36 | 1 | 6 |
20.43.39 | 5,9991 | -0,32 | 1 | 6 |
20.43.29 | 5,9955 | -0,38 | 1 | 6 |
20.43.09 | 5,997 | -0,35 | 1 | 6 |
20.42.59 | 5,9987 | -0,32 | 1 | 6 |
20.42.49 | 5,9971 | -0,35 | 1 | 6 |
20.42.39 | 5,997 | -0,35 | 1 | 6 |
20.42.19 | 5,9987 | -0,32 | 1 | 6 |
20.42.09 | 5,9954 | -0,38 | 1 | 6 |
20.41.59 | 5,997 | -0,35 | 1 | 6 |
20.41.49 | 5,9971 | -0,35 | 1 | 6 |
20.41.29 | 5,9987 | -0,32 | 1 | 6 |
20.41.19 | 5,9971 | -0,35 | 1 | 6 |
20.41.09 | 5,9987 | -0,32 | 1 | 6 |
20.40.49 | 5,9989 | -0,32 | 1 | 6 |
20.40.39 | 5,9987 | -0,32 | 1 | 6 |
20.40.29 | 5,9985 | -0,33 | 1 | 6 |
20.40.09 | 5,997 | -0,35 | 1 | 6 |
20.39.59 | 5,9987 | -0,32 | 1 | 6 |
20.39.49 | 5,9952 | -0,38 | 1 | 6 |
20.39.39 | 5,9987 | -0,32 | 1 | 6 |
20.39.29 | 5,9971 | -0,35 | 1 | 6 |
20.39.19 | 5,9968 | -0,35 | 1 | 6 |
20.39.09 | 5,997 | -0,35 | 1 | 6 |
20.38.59 | 5,9987 | -0,32 | 1 | 6 |
20.38.39 | 5,997 | -0,35 | 1 | 6 |
20.38.29 | 5,9985 | -0,33 | 1 | 6 |