Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.49 | 5,997 | -0,35 | 1 | 6 |
| 22.30.39 | 5,9966 | -0,36 | 1 | 6 |
| 22.30.29 | 5,9954 | -0,38 | 1 | 6 |
| 22.30.19 | 5,9947 | -0,39 | 1 | 6 |
| 22.30.09 | 5,9966 | -0,36 | 1 | 6 |
| 22.29.59 | 5,9973 | -0,35 | 1 | 6 |
| 22.29.49 | 5,9954 | -0,38 | 1 | 6 |
| 22.29.39 | 5,9955 | -0,38 | 1 | 6 |
| 22.29.09 | 5,9952 | -0,38 | 1 | 6 |
| 22.28.59 | 5,9934 | -0,41 | 1 | 6 |
| 22.28.49 | 5,995 | -0,38 | 1 | 6 |
| 22.28.39 | 5,9971 | -0,35 | 1 | 6 |
| 22.28.29 | 5,9952 | -0,38 | 1 | 6 |
| 22.28.19 | 5,9957 | -0,37 | 1 | 6 |
| 22.28.09 | 5,9961 | -0,37 | 1 | 6 |
| 22.27.59 | 5,9973 | -0,35 | 1 | 6 |
| 22.27.39 | 5,9959 | -0,37 | 1 | 6 |
| 22.27.29 | 5,9957 | -0,37 | 1 | 6 |
| 22.27.19 | 5,9966 | -0,36 | 1 | 6 |
| 22.27.09 | 5,9943 | -0,40 | 1 | 6 |
| 22.26.59 | 5,9947 | -0,39 | 1 | 6 |
| 22.26.39 | 5,9943 | -0,40 | 1 | 6 |
| 22.26.29 | 5,9938 | -0,40 | 1 | 6 |
| 22.26.19 | 5,9941 | -0,40 | 1 | 6 |
| 22.26.09 | 5,9939 | -0,40 | 1 | 6 |
| 22.25.59 | 5,9941 | -0,40 | 1 | 6 |
| 22.25.49 | 5,9939 | -0,40 | 1 | 6 |
| 22.25.39 | 5,9938 | -0,40 | 1 | 6 |
| 22.25.19 | 5,9955 | -0,38 | 1 | 6 |
| 22.24.59 | 5,9939 | -0,40 | 1 | 6 |