Dati intraday del 03/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.17 | 287,6276 | +0,20 | 1 | 288 |
| 18.44.37 | 287,6276 | +0,20 | 1 | 288 |
| 18.43.27 | 287,6276 | +0,20 | 1 | 288 |
| 18.41.47 | 287,6364 | +0,20 | 1 | 288 |
| 18.41.07 | 287,8138 | +0,26 | 1 | 288 |
| 18.40.57 | 287,8227 | +0,27 | 1 | 288 |
| 18.40.47 | 287,6276 | +0,20 | 1 | 288 |
| 18.40.37 | 287,7961 | +0,26 | 1 | 288 |
| 18.39.07 | 287,7606 | +0,25 | 1 | 288 |
| 18.38.57 | 287,7517 | +0,24 | 1 | 288 |
| 18.38.27 | 287,7007 | +0,22 | 1 | 288 |
| 18.38.17 | 287,6497 | +0,21 | 1 | 288 |
| 18.37.57 | 287,4724 | +0,14 | 1 | 287 |
| 18.37.47 | 287,5847 | +0,18 | 1 | 288 |
| 18.37.27 | 287,4163 | +0,13 | 1 | 287 |
| 18.37.17 | 287,4252 | +0,13 | 1 | 287 |
| 18.36.47 | 287,5081 | +0,16 | 1 | 288 |
| 18.36.37 | 287,4876 | +0,15 | 1 | 287 |
| 18.36.17 | 287,4788 | +0,15 | 1 | 287 |
| 18.35.57 | 287,4431 | +0,13 | 1 | 287 |
| 18.35.37 | 287,4431 | +0,13 | 1 | 287 |
| 18.35.27 | 287,3718 | +0,11 | 1 | 287 |
| 18.35.07 | 287,3629 | +0,11 | 1 | 287 |
| 18.34.47 | 287,3731 | +0,11 | 1 | 287 |
| 18.34.37 | 287,382 | +0,11 | 1 | 287 |
| 18.34.27 | 287,3972 | +0,12 | 1 | 287 |
| 18.34.17 | 287,5745 | +0,18 | 1 | 288 |
| 18.33.57 | 287,3618 | +0,11 | 1 | 287 |
| 18.33.37 | 287,3886 | +0,12 | 1 | 287 |
| 18.33.27 | 287,3797 | +0,11 | 1 | 287 |