Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Idr

Mercato: Valute

288,157
-0,45%

Ultimo aggiornamento: 01/06/2026 22.51
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.51.20288,1569-0,45%1
22.51.10288,3105-0,40%1
22.50.40288,1569-0,45%1
22.50.10288,3186-0,39%1
22.50.00288,3267-0,39%1
22.49.50288,2054-0,43%1
22.49.20288,2135-0,43%1
22.49.00288,2054-0,43%1
22.48.10288,3832-0,37%1
22.46.40288,3752-0,38%1
22.46.20288,2216-0,43%1
22.45.40288,3913-0,37%1
22.45.30288,2135-0,43%1
22.45.20288,3105-0,40%1
22.45.00288,1649-0,45%1
22.44.40288,1811-0,44%1
22.44.30288,1892-0,44%1
22.44.10288,3509-0,38%1
22.44.00288,1973-0,44%1
22.43.50288,4075-0,36%1
22.42.40288,4236-0,36%1
22.42.30288,2781-0,41%1
22.42.20288,4156-0,36%1
22.42.10288,4075-0,36%1
22.42.00288,3994-0,37%1
22.41.40288,2458-0,42%1
22.41.30288,3752-0,38%1
22.41.20288,2377-0,42%1
22.41.10288,3671-0,38%1
22.41.00288,2135-0,43%1
OraValoreVar.%Volume
22.40.50288,3428-0,39%1
22.40.40288,2135-0,43%1
22.40.30288,3428-0,39%1
22.40.10288,3105-0,40%1
22.39.10288,173-0,45%1
22.38.20288,3347-0,39%1
22.37.50288,1811-0,44%1
22.37.10288,3509-0,38%1
22.36.40288,2054-0,43%1
22.36.30288,3671-0,38%1
22.36.20288,3752-0,38%1
22.36.10288,3671-0,38%1
22.36.00288,2135-0,43%1
22.35.40288,3752-0,38%1
22.35.30288,3832-0,37%1
22.35.00288,3752-0,38%1
22.34.00288,3671-0,38%1
22.33.50288,2054-0,43%1
22.33.10288,3671-0,38%1
22.32.40288,1973-0,44%1
22.32.10288,359-0,38%1
22.32.00288,1811-0,44%1
22.31.50288,3267-0,39%1
22.31.20288,262-0,41%1
22.30.30288,0922-0,47%1
22.30.20288,2458-0,42%1
22.30.10288,0922-0,47%1
22.30.00288,2135-0,43%1
22.29.50288,262-0,41%1
22.29.10288,1165-0,46%1
OraValoreVar.%Volume
22.29.00288,2862-0,41%1
22.28.50288,1488-0,45%1
22.28.40288,3994-0,37%1
22.28.30288,2135-0,43%1
22.28.20288,1326-0,46%1
22.28.00288,2862-0,41%1
22.27.40288,1326-0,46%1
22.27.10288,3105-0,40%1
22.27.00288,1407-0,46%1
22.26.50288,0841-0,48%1
22.25.50288,3428-0,39%1
22.25.40288,1649-0,45%1
22.25.20288,3347-0,39%1
22.25.10288,1649-0,45%1
22.24.00288,3347-0,39%1
22.23.50288,3024-0,40%1
22.23.10288,2781-0,41%1
22.23.00288,1003-0,47%1
22.22.50288,2458-0,42%1
22.22.40288,2296-0,43%1
22.22.30288,0841-0,48%1
22.22.20288,3266-0,39%1
22.22.10288,2862-0,41%1
22.21.40288,1326-0,46%1
22.21.30288,3105-0,40%1
22.21.10288,1569-0,45%1
22.21.00288,1649-0,45%1
22.20.30288,3105-0,40%1
22.20.10288,1326-0,46%1
22.20.00288,1649-0,45%1
OraValoreVar.%Volume
22.19.00288,3105-0,40%1
22.18.50288,1569-0,45%1
22.18.40288,1649-0,45%1
22.18.20288,1569-0,45%1
22.18.00288,1326-0,46%1
22.17.50288,2781-0,41%1
22.17.40288,1245-0,46%1
22.17.00288,1326-0,46%1
22.16.50288,3105-0,40%1
22.16.10288,1569-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```