Php/Idr

Mercato: Valute

288,092

-0,47%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	288,0922	-0,47%	1	288,09
22.00.00	288,1003	-0,47%	1	288,10
21.59.50	288,1003	-0,47%	1	288,10
21.59.40	287,9709	-0,51%	1	287,97
21.59.30	288,0033	-0,50%	1	288,00
21.59.20	288,1569	-0,45%	1	288,16
21.59.10	288,165	-0,45%	1	288,17
21.58.50	287,9952	-0,51%	1	288,00
21.58.40	287,9386	-0,53%	1	287,94
21.58.30	288,0922	-0,47%	1	288,09
21.58.10	287,9225	-0,53%	1	287,92
21.58.00	288,0922	-0,47%	1	288,09
21.57.50	288,0841	-0,48%	1	288,08
21.57.40	287,9144	-0,53%	1	287,91
21.57.20	287,9386	-0,53%	1	287,94
21.57.00	287,9386	-0,53%	1	287,94
21.56.50	288,0922	-0,47%	1	288,09
21.56.40	287,9224	-0,53%	1	287,92
21.56.30	288,0922	-0,47%	1	288,09
21.56.20	287,9224	-0,53%	1	287,92
21.56.10	287,8578	-0,55%	1	287,86
21.55.50	288,0275	-0,50%	1	288,03
21.55.40	287,882	-0,55%	1	287,88
21.55.30	288,0518	-0,49%	1	288,05
21.55.20	288,0518	-0,49%	1	288,05
21.55.10	287,8739	-0,55%	1	287,87
21.55.00	287,8497	-0,56%	1	287,85
21.54.30	288,0194	-0,50%	1	288,02
21.54.20	287,8578	-0,55%	1	287,86
21.54.10	287,8901	-0,54%	1	287,89

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	287,9063	-0,54%	1	287,91
21.53.00	288,0599	-0,48%	1	288,06
21.52.10	287,9063	-0,54%	1	287,91
21.51.40	287,9143	-0,53%	1	287,91
21.51.30	288,0922	-0,47%	1	288,09
21.51.20	287,9386	-0,53%	1	287,94
21.51.10	288,1003	-0,47%	1	288,10
21.51.00	287,9548	-0,52%	1	287,95
21.50.40	288,1569	-0,45%	1	288,16
21.50.30	288,1488	-0,45%	1	288,15
21.50.20	288,1407	-0,46%	1	288,14
21.50.00	288,0922	-0,47%	1	288,09
21.49.50	287,9386	-0,53%	1	287,94
21.49.40	287,8739	-0,55%	1	287,87
21.49.30	287,8578	-0,55%	1	287,86
21.49.20	287,8497	-0,56%	1	287,85
21.49.10	287,8416	-0,56%	1	287,84
21.48.10	287,8254	-0,57%	1	287,83
21.48.00	287,8578	-0,55%	1	287,86
21.46.30	287,8416	-0,56%	1	287,84
21.46.20	287,9952	-0,51%	1	288,00
21.45.00	287,8497	-0,56%	1	287,85
21.44.50	288,0194	-0,50%	1	288,02
21.44.00	287,8416	-0,56%	1	287,84
21.43.20	287,9952	-0,51%	1	288,00
21.42.50	287,8254	-0,57%	1	287,83
21.40.20	288,0033	-0,50%	1	288,00
21.39.20	287,9952	-0,51%	1	288,00
21.39.00	287,8416	-0,56%	1	287,84
21.38.50	287,9952	-0,51%	1	288,00

Ora	Valore	Var.%	Volume	Controvalore
21.38.10	287,9871	-0,51%	1	287,99
21.37.50	287,9709	-0,51%	1	287,97
21.36.40	287,8093	-0,57%	1	287,81
21.36.20	287,9548	-0,52%	1	287,95
21.36.10	287,7931	-0,58%	1	287,79
21.35.30	287,9305	-0,53%	1	287,93
21.35.20	287,7769	-0,58%	1	287,78
21.35.00	287,9305	-0,53%	1	287,93
21.34.50	287,7446	-0,59%	1	287,74
21.34.00	287,9305	-0,53%	1	287,93
21.33.50	287,7769	-0,58%	1	287,78
21.33.40	287,785	-0,58%	1	287,79
21.33.30	287,9548	-0,52%	1	287,95
21.33.20	287,785	-0,58%	1	287,79
21.33.10	287,9548	-0,52%	1	287,95
21.32.50	287,8012	-0,57%	1	287,80
21.32.40	287,9952	-0,51%	1	288,00
21.32.10	287,8416	-0,56%	1	287,84
21.32.00	287,8497	-0,56%	1	287,85
21.31.40	287,8416	-0,56%	1	287,84
21.31.10	287,9952	-0,51%	1	288,00
21.30.20	287,9629	-0,52%	1	287,96
21.30.10	287,9548	-0,52%	1	287,95
21.30.00	287,8012	-0,57%	1	287,80
21.29.40	287,7446	-0,59%	1	287,74
21.29.20	287,9063	-0,54%	1	287,91
21.29.00	287,7284	-0,60%	1	287,73
21.28.50	287,7446	-0,59%	1	287,74
21.25.30	287,7527	-0,59%	1	287,75
21.25.20	287,8982	-0,54%	1	287,90

Ora	Valore	Var.%	Volume	Controvalore
21.25.10	287,9063	-0,54%	1	287,91
21.25.00	287,7284	-0,60%	1	287,73
21.21.40	287,7527	-0,59%	1	287,75
21.21.30	287,7607	-0,59%	1	287,76
21.21.10	287,9305	-0,53%	1	287,93
21.21.00	287,785	-0,58%	1	287,79
21.20.50	287,9386	-0,53%	1	287,94
21.20.40	288,0679	-0,48%	1	288,07
21.20.30	288,0599	-0,48%	1	288,06
21.20.20	287,9467	-0,52%	1	287,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide