Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Php/Idr

Mercato: Valute

282,672
+0,26%

Ultimo aggiornamento: 05/12/2025 8.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.15.17282,6715+0,26%1
8.12.57282,7194+0,28%1
8.07.47282,4677+0,19%1
7.33.57282,4557+0,18%1
7.21.57282,36+0,15%1
6.25.07282,3839+0,16%1
5.59.07282,4079+0,17%1
5.58.47282,3994+0,16%1
5.58.37282,5774+0,23%1
5.58.07282,3909+0,16%1
5.57.57282,4079+0,17%1
5.57.17282,3994+0,16%1
5.56.47282,3909+0,16%1
5.56.37282,5774+0,23%1
5.56.27282,3994+0,16%1
5.56.07282,5859+0,23%1
5.55.47282,3994+0,16%1
5.55.37282,5605+0,22%1
5.54.07282,552+0,22%1
5.52.37282,5435+0,21%1
5.50.37282,552+0,22%1
5.50.27282,5435+0,21%1
5.50.17282,552+0,22%1
5.49.37282,5435+0,21%1
5.49.07282,535+0,21%1
5.47.07282,5435+0,21%1
5.45.07282,552+0,22%1
5.44.47282,5605+0,22%1
5.44.07282,3909+0,16%1
5.43.57282,552+0,22%1
OraValoreVar.%Volume
5.42.57282,5435+0,21%1
5.42.07282,5605+0,22%1
5.41.57282,552+0,22%1
5.40.17282,535+0,21%1
5.39.07282,374+0,15%1
5.38.57282,552+0,22%1
5.35.07282,5435+0,21%1
5.34.17282,3909+0,16%1
5.33.57282,3824+0,16%1
5.33.07282,5435+0,21%1
5.32.57282,3655+0,15%1
5.32.17282,552+0,22%1
5.31.37282,5435+0,21%1
5.29.57282,552+0,22%1
5.29.57282,552+0,22%1
5.28.27282,3739+0,15%1
5.28.17282,3824+0,16%1
5.27.37282,3909+0,16%1
5.26.47282,3909+0,16%1
5.25.27282,3909+0,16%1
5.25.07282,3909+0,16%1
5.24.57282,3824+0,16%1
5.22.37282,5689+0,22%1
5.22.27282,3909+0,16%1
5.22.17282,5689+0,22%1
5.21.47282,5689+0,22%1
5.20.57282,3909+0,16%1
5.20.47282,5435+0,21%1
5.20.17282,535+0,21%1
5.18.57282,3654+0,15%1
OraValoreVar.%Volume
5.18.47282,535+0,21%1
5.18.17282,5435+0,21%1
5.17.17282,3824+0,16%1
5.12.27282,3909+0,16%1
5.11.57282,3824+0,16%1
5.11.37282,5435+0,21%1
5.11.17282,3824+0,16%1
5.10.57282,5435+0,21%1
5.05.07282,3824+0,16%1
5.04.57282,5605+0,22%1
5.03.57282,5605+0,22%1
5.00.37282,5605+0,22%1
5.00.17282,3824+0,16%1
5.00.07282,5605+0,22%1
4.59.07282,5605+0,22%1
4.57.07282,5605+0,22%1
4.55.27282,3824+0,16%1
4.55.17282,5689+0,22%1
4.54.37282,5605+0,22%1
4.52.57282,5365+0,21%1
4.51.57282,3585+0,15%1
4.51.27282,545+0,21%1
4.51.17282,3585+0,15%1
4.50.57282,5365+0,21%1
4.50.27282,545+0,21%1
4.50.17282,5365+0,21%1
4.49.07282,5365+0,21%1
4.48.57282,5605+0,22%1
4.47.47282,545+0,21%1
4.47.07282,3585+0,15%1
OraValoreVar.%Volume
4.46.47282,545+0,21%1
4.46.37282,5365+0,21%1
4.45.47282,545+0,21%1
4.45.37282,5365+0,21%1
4.44.37282,3585+0,15%1
4.43.47282,367+0,15%1
4.43.37282,5365+0,21%1
4.43.17282,3585+0,15%1
4.43.07282,528+0,21%1
4.42.27282,3585+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```