Dati intraday del 03/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.17 | 287,3735 | +0,11 | 1 | 287 |
| 18.33.07 | 287,5502 | +0,17 | 1 | 288 |
| 18.32.57 | 287,7985 | +0,26 | 1 | 288 |
| 18.32.47 | 287,6707 | +0,21 | 1 | 288 |
| 18.32.37 | 287,8557 | +0,28 | 1 | 288 |
| 18.32.17 | 287,6606 | +0,21 | 1 | 288 |
| 18.31.47 | 287,6198 | +0,20 | 1 | 288 |
| 18.31.17 | 287,5892 | +0,19 | 1 | 288 |
| 18.31.07 | 287,5127 | +0,16 | 1 | 288 |
| 18.30.47 | 287,4821 | +0,15 | 1 | 287 |
| 18.30.37 | 287,6594 | +0,21 | 1 | 288 |
| 18.30.07 | 287,7461 | +0,24 | 1 | 288 |
| 18.29.57 | 287,8176 | +0,27 | 1 | 288 |
| 18.29.47 | 287,4783 | +0,15 | 1 | 287 |
| 18.29.37 | 287,6556 | +0,21 | 1 | 288 |
| 18.29.27 | 287,4797 | +0,15 | 1 | 287 |
| 18.29.17 | 287,4681 | +0,14 | 1 | 287 |
| 18.29.07 | 287,5922 | +0,19 | 1 | 288 |
| 18.28.57 | 287,4149 | +0,12 | 1 | 287 |
| 18.28.37 | 287,5016 | +0,16 | 1 | 288 |
| 18.28.27 | 287,6878 | +0,22 | 1 | 288 |
| 18.28.17 | 287,6636 | +0,21 | 1 | 288 |
| 18.27.57 | 287,7504 | +0,24 | 1 | 288 |
| 18.27.47 | 287,7797 | +0,25 | 1 | 288 |
| 18.27.27 | 287,7439 | +0,24 | 1 | 288 |
| 18.27.17 | 287,735 | +0,24 | 1 | 288 |
| 18.27.07 | 287,7095 | +0,23 | 1 | 288 |
| 18.26.57 | 287,6031 | +0,19 | 1 | 288 |
| 18.26.47 | 287,683 | +0,22 | 1 | 288 |
| 18.26.37 | 287,6776 | +0,22 | 1 | 288 |