Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Php/Idr

Mercato: Valute

282,551
+0,22%

Ultimo aggiornamento: 05/12/2025 9.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.41.17282,5512+0,22%1
9.40.37282,7379+0,28%1
9.40.07282,7803+0,30%1
9.39.57282,5851+0,23%1
9.39.47282,7719+0,29%1
9.38.27282,7634+0,29%1
9.37.37282,5767+0,23%1
9.37.07282,7634+0,29%1
9.36.17282,5767+0,23%1
9.36.07282,7294+0,28%1
9.35.17282,5851+0,23%1
9.34.57282,5767+0,23%1
9.32.17282,5851+0,23%1
9.32.07282,5767+0,23%1
9.31.57282,7719+0,29%1
9.31.27282,7209+0,28%1
9.31.17282,5767+0,23%1
9.31.07282,6106+0,24%1
9.29.57282,6191+0,24%1
9.29.47282,6276+0,24%1
9.28.17282,7634+0,29%1
9.26.57282,5851+0,23%1
9.26.37282,7719+0,29%1
9.26.27282,6191+0,24%1
9.25.17282,6276+0,24%1
9.25.07282,6191+0,24%1
9.24.57282,8058+0,31%1
9.24.47282,8143+0,31%1
9.24.17282,7973+0,30%1
9.23.57282,6446+0,25%1
OraValoreVar.%Volume
9.22.47282,6276+0,24%1
9.20.07282,7464+0,29%1
9.19.47282,7379+0,28%1
9.19.07282,5682+0,22%1
9.18.47282,5767+0,23%1
9.18.27282,7634+0,29%1
9.18.17282,6191+0,24%1
9.17.57282,8058+0,31%1
9.17.37282,6191+0,24%1
9.17.27282,6106+0,24%1
9.17.17282,653+0,25%1
9.17.07282,8058+0,31%1
9.16.57282,6191+0,24%1
9.16.47282,6106+0,24%1
9.16.27282,6191+0,24%1
9.16.17282,6446+0,25%1
9.15.07282,8312+0,32%1
9.14.57282,8143+0,31%1
9.14.37282,6276+0,24%1
9.14.27282,7634+0,29%1
9.13.57282,5767+0,23%1
9.13.37282,7634+0,29%1
9.13.27282,6191+0,24%1
9.13.17282,6106+0,24%1
9.13.07282,8058+0,31%1
9.12.07282,653+0,25%1
9.11.57282,8058+0,31%1
9.11.47282,7973+0,30%1
9.11.27282,8398+0,32%1
9.11.17282,653+0,25%1
OraValoreVar.%Volume
9.10.57282,8058+0,31%1
9.10.47282,8312+0,32%1
9.10.27282,6445+0,25%1
9.09.37282,8143+0,31%1
9.09.27282,6615+0,26%1
9.09.17282,8058+0,31%1
9.09.07282,6191+0,24%1
9.08.47282,8058+0,31%1
9.08.07282,653+0,25%1
9.07.57282,6446+0,25%1
9.07.47282,653+0,25%1
9.07.37282,7803+0,30%1
9.07.17282,6191+0,24%1
9.07.07282,7719+0,29%1
9.06.37282,5851+0,23%1
9.06.27282,7803+0,30%1
9.05.47282,7719+0,29%1
9.05.27282,5936+0,23%1
9.05.07282,7803+0,30%1
9.04.47282,7888+0,30%1
9.04.37282,7803+0,30%1
9.04.17282,5851+0,23%1
9.03.57282,7039+0,27%1
9.03.37282,5512+0,22%1
9.03.07282,7039+0,27%1
9.02.57282,7039+0,27%1
9.02.07282,5172+0,20%1
9.01.07282,5172+0,20%1
9.00.47282,6785+0,26%1
9.00.37282,687+0,26%1
OraValoreVar.%Volume
9.00.27282,5257+0,21%1
9.00.07282,5342+0,21%1
8.59.37282,5257+0,21%1
8.59.27282,4833+0,19%1
8.59.17282,4578+0,18%1
8.55.57282,5597+0,22%1
8.54.37282,39+0,16%1
8.54.07282,5682+0,22%1
8.53.47282,5597+0,22%1
8.53.07282,5512+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```