Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Inr

Mercato: Valute

1,555
+0,66%

Ultimo aggiornamento: 01/06/2026 23.34
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.34.101,5552+0,65%1
23.29.201,5552+0,65%1
23.29.101,549+0,25%1
23.25.401,5453+0,01%1
23.24.101,5453+0,01%1
23.23.101,5449-0,01%1
23.19.201,5449-0,01%1
23.19.101,5449-0,01%1
23.17.101,5451INV.1
23.14.101,5451INV.1
23.09.101,5456+0,03%1
23.04.101,5453+0,01%1
23.00.501,545-0,01%1
23.00.401,545-0,01%1
23.00.301,5395-0,36%1
23.00.201,545-0,01%1
23.00.101,5395-0,36%1
22.59.501,5397-0,35%1
22.59.401,5395-0,36%1
22.59.201,5395-0,36%1
22.59.101,5395-0,36%1
22.58.101,5395-0,36%1
22.58.001,5395-0,36%1
22.56.201,5395-0,36%1
22.56.101,5394-0,37%1
22.54.301,5394-0,37%1
22.54.101,5394-0,37%1
22.53.501,5394-0,37%1
22.53.401,5394-0,37%1
22.53.201,5394-0,37%1
OraValoreVar.%Volume
22.53.101,5394-0,37%1
22.52.201,5394-0,37%1
22.52.101,5394-0,37%1
22.51.401,5393-0,38%1
22.51.301,5393-0,38%1
22.51.101,5393-0,38%1
22.50.501,5393-0,38%1
22.50.401,5393-0,38%1
22.50.301,5393-0,38%1
22.50.201,5393-0,38%1
22.50.101,5393-0,38%1
22.49.101,5393-0,38%1
22.49.001,5393-0,38%1
22.48.201,5393-0,38%1
22.47.501,5393-0,38%1
22.47.401,5391-0,39%1
22.47.201,5391-0,39%1
22.47.001,5391-0,39%1
22.46.401,5445-0,04%1
22.46.301,5446-0,03%1
22.46.201,5446-0,03%1
22.45.401,5391-0,39%1
22.45.301,5446-0,03%1
22.45.201,5445-0,04%1
22.45.101,5445-0,04%1
22.45.001,5443-0,05%1
22.44.201,5443-0,05%1
22.44.101,5443-0,05%1
22.44.001,5439-0,08%1
22.43.301,5443-0,05%1
OraValoreVar.%Volume
22.43.001,5388-0,41%1
22.42.501,5388-0,41%1
22.42.301,5443-0,05%1
22.42.201,5443-0,05%1
22.41.401,5443-0,05%1
22.41.301,5442-0,06%1
22.41.201,5443-0,05%1
22.41.101,5387-0,41%1
22.40.301,5387-0,41%1
22.40.201,5388-0,41%1
22.39.501,5388-0,41%1
22.36.401,5388-0,41%1
22.36.201,5388-0,41%1
22.36.101,5388-0,41%1
22.36.001,5388-0,41%1
22.35.501,5388-0,41%1
22.35.401,5387-0,41%1
22.35.301,5387-0,41%1
22.35.101,5388-0,41%1
22.35.001,5388-0,41%1
22.34.501,5388-0,41%1
22.34.401,5387-0,41%1
22.34.301,5388-0,41%1
22.34.201,5388-0,41%1
22.34.101,5387-0,41%1
22.34.001,539-0,39%1
22.33.501,5387-0,41%1
22.33.401,5388-0,41%1
22.33.301,5388-0,41%1
22.33.201,5388-0,41%1
OraValoreVar.%Volume
22.33.001,5388-0,41%1
22.32.401,5388-0,41%1
22.32.201,5388-0,41%1
22.32.101,5387-0,41%1
22.32.001,5387-0,41%1
22.31.501,5387-0,41%1
22.30.501,5388-0,41%1
22.30.401,5388-0,41%1
22.30.301,5387-0,41%1
22.30.201,5388-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```