Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Php/Inr

Mercato: Valute

1,527
+0,43%

Ultimo aggiornamento: 05/12/2025 8.41
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.41.171,5272+0,43%1
8.41.071,5272+0,43%1
8.40.571,5273+0,43%1
8.40.471,5272+0,43%1
8.40.371,5272+0,43%1
8.40.271,5272+0,43%1
8.40.071,5271+0,42%1
8.39.571,5272+0,43%1
8.39.471,5272+0,43%1
8.39.371,5272+0,43%1
8.39.271,5272+0,43%1
8.39.171,5272+0,43%1
8.39.071,5272+0,43%1
8.38.471,5272+0,43%1
8.38.371,5272+0,43%1
8.38.271,5273+0,43%1
8.38.171,5274+0,44%1
8.38.071,5272+0,43%1
8.37.371,5272+0,43%1
8.37.271,5272+0,43%1
8.37.071,5273+0,43%1
8.36.471,5273+0,43%1
8.36.371,5273+0,43%1
8.36.271,5273+0,43%1
8.36.171,5274+0,44%1
8.36.071,5273+0,43%1
8.35.571,5273+0,43%1
8.35.471,5272+0,43%1
8.35.371,5273+0,43%1
8.35.271,5275+0,45%1
OraValoreVar.%Volume
8.35.171,5275+0,45%1
8.35.071,5275+0,45%1
8.34.471,5276+0,45%1
8.34.371,5276+0,45%1
8.34.271,5277+0,46%1
8.34.071,5277+0,46%1
8.33.571,5277+0,46%1
8.33.471,5277+0,46%1
8.33.171,5276+0,45%1
8.33.071,5276+0,45%1
8.32.571,5276+0,45%1
8.32.471,5276+0,45%1
8.32.371,5276+0,45%1
8.32.271,5276+0,45%1
8.32.171,5276+0,45%1
8.32.071,5276+0,45%1
8.31.471,5277+0,46%1
8.31.371,5277+0,46%1
8.31.271,5277+0,46%1
8.31.071,5277+0,46%1
8.30.571,5277+0,46%1
8.30.471,5277+0,46%1
8.30.371,5277+0,46%1
8.30.271,5276+0,45%1
8.30.171,5276+0,45%1
8.30.071,5276+0,45%1
8.29.571,5277+0,46%1
8.29.471,5276+0,45%1
8.29.371,5277+0,46%1
8.29.271,5277+0,46%1
OraValoreVar.%Volume
8.29.171,5278+0,47%1
8.29.071,5278+0,47%1
8.28.571,5279+0,47%1
8.28.471,5278+0,47%1
8.28.371,5279+0,47%1
8.28.271,528+0,48%1
8.28.171,528+0,48%1
8.28.071,528+0,48%1
8.27.571,5281+0,49%1
8.27.471,5281+0,49%1
8.27.371,5282+0,49%1
8.27.271,5283+0,50%1
8.27.171,5282+0,49%1
8.27.071,5282+0,49%1
8.26.571,5282+0,49%1
8.26.471,528+0,48%1
8.26.371,5281+0,49%1
8.26.271,5281+0,49%1
8.26.171,5281+0,49%1
8.26.071,528+0,48%1
8.25.571,528+0,48%1
8.25.471,528+0,48%1
8.25.371,528+0,48%1
8.25.271,528+0,48%1
8.25.171,5281+0,49%1
8.25.071,5279+0,47%1
8.24.471,5279+0,47%1
8.24.371,528+0,48%1
8.24.271,5281+0,49%1
8.24.071,5282+0,49%1
OraValoreVar.%Volume
8.23.571,5282+0,49%1
8.23.471,5282+0,49%1
8.23.371,5282+0,49%1
8.23.271,5285+0,51%1
8.23.171,5285+0,51%1
8.23.071,5286+0,52%1
8.22.571,5287+0,53%1
8.22.471,5288+0,53%1
8.22.371,5288+0,53%1
8.22.271,5289+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```