Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Php/Inr

Mercato: Valute

1,558
-0,40%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.081,5583-0,40%1
10.41.581,558-0,42%1
10.41.481,558-0,42%1
10.41.281,558-0,42%1
10.41.181,558-0,42%1
10.41.081,5581-0,41%1
10.40.581,5581-0,41%1
10.40.481,5581-0,41%1
10.40.381,5581-0,41%1
10.40.281,5581-0,41%1
10.40.181,5581-0,41%1
10.39.481,5581-0,41%1
10.39.381,5581-0,41%1
10.39.281,5581-0,41%1
10.39.181,558-0,42%1
10.39.081,558-0,42%1
10.38.581,558-0,42%1
10.38.281,558-0,42%1
10.38.181,558-0,42%1
10.38.081,5582-0,40%1
10.37.481,558-0,42%1
10.37.381,5581-0,41%1
10.37.281,5581-0,41%1
10.37.181,5582-0,40%1
10.37.081,5582-0,40%1
10.36.581,5582-0,40%1
10.36.481,558-0,42%1
10.36.381,558-0,42%1
10.36.281,558-0,42%1
10.36.081,558-0,42%1
OraValoreVar.%Volume
10.35.581,558-0,42%1
10.35.481,558-0,42%1
10.35.381,558-0,42%1
10.35.181,5579-0,42%1
10.35.081,558-0,42%1
10.34.581,5579-0,42%1
10.34.481,5578-0,43%1
10.34.381,5577-0,43%1
10.34.281,5577-0,43%1
10.34.181,5576-0,44%1
10.34.081,5576-0,44%1
10.33.581,5576-0,44%1
10.33.381,5575-0,45%1
10.33.281,5576-0,44%1
10.33.181,5575-0,45%1
10.33.081,5576-0,44%1
10.32.581,5576-0,44%1
10.32.481,5577-0,43%1
10.32.381,5576-0,44%1
10.32.281,5578-0,43%1
10.32.181,5578-0,43%1
10.32.081,5578-0,43%1
10.31.581,5578-0,43%1
10.31.481,5577-0,43%1
10.31.381,5577-0,43%1
10.31.281,5578-0,43%1
10.31.181,5576-0,44%1
10.31.081,5576-0,44%1
10.30.581,5576-0,44%1
10.30.481,5576-0,44%1
OraValoreVar.%Volume
10.30.381,5576-0,44%1
10.30.181,5576-0,44%1
10.30.081,5576-0,44%1
10.29.581,5575-0,45%1
10.29.481,5574-0,45%1
10.29.381,5574-0,45%1
10.29.281,5574-0,45%1
10.29.181,5573-0,46%1
10.29.081,5574-0,45%1
10.28.581,5573-0,46%1
10.28.481,5572-0,47%1
10.28.381,5572-0,47%1
10.28.181,5572-0,47%1
10.28.081,5572-0,47%1
10.27.581,5572-0,47%1
10.27.481,5573-0,46%1
10.27.381,5572-0,47%1
10.27.281,5572-0,47%1
10.27.181,5572-0,47%1
10.27.081,5574-0,45%1
10.26.581,5572-0,47%1
10.26.481,5572-0,47%1
10.26.381,5571-0,47%1
10.26.281,5571-0,47%1
10.26.181,5571-0,47%1
10.26.081,557-0,48%1
10.25.581,5571-0,47%1
10.25.381,5572-0,47%1
10.25.081,5572-0,47%1
10.24.581,5569-0,49%1
OraValoreVar.%Volume
10.24.481,557-0,48%1
10.24.381,5573-0,46%1
10.24.281,557-0,48%1
10.24.181,557-0,48%1
10.24.081,5571-0,47%1
10.23.581,5571-0,47%1
10.23.481,5571-0,47%1
10.23.381,5571-0,47%1
10.23.281,5571-0,47%1
10.23.181,557-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```