Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Inr

Mercato: Valute

1,538
-0,36%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.101,5384-0,36%1
22.01.501,5385-0,35%1
22.01.201,5384-0,36%1
22.01.101,5384-0,36%1
22.00.501,5384-0,36%1
22.00.401,5384-0,36%1
21.55.201,5382-0,37%1
21.55.101,5382-0,37%1
21.55.001,5382-0,37%1
21.54.501,5382-0,37%1
21.54.401,5381-0,38%1
21.53.101,5381-0,38%1
21.52.501,5381-0,38%1
21.52.401,5381-0,38%1
21.50.301,5381-0,38%1
21.49.501,5381-0,38%1
21.49.401,5381-0,38%1
21.49.101,538-0,38%1
21.49.001,538-0,38%1
21.48.501,5379-0,39%1
21.48.301,5376-0,41%1
21.46.501,5376-0,41%1
21.45.301,5376-0,41%1
21.45.201,5376-0,41%1
21.44.201,5376-0,41%1
21.42.101,5377-0,40%1
21.41.501,5376-0,41%1
21.41.401,5376-0,41%1
21.41.101,5377-0,40%1
21.37.201,5376-0,41%1
OraValoreVar.%Volume
21.35.101,5377-0,40%1
21.35.001,5377-0,40%1
21.34.501,5376-0,41%1
21.34.401,5376-0,41%1
21.33.501,5376-0,41%1
21.30.501,5376-0,41%1
21.29.001,5376-0,41%1
21.22.501,5376-0,41%1
21.21.501,5376-0,41%1
21.20.101,5359-0,52%1
21.11.101,5376-0,41%1
21.09.101,5376-0,41%1
21.08.501,5376-0,41%1
21.08.401,5376-0,41%1
21.08.101,5376-0,41%1
21.08.001,5376-0,41%1
21.07.501,5375-0,41%1
21.06.001,5375-0,41%1
21.05.401,5375-0,41%1
21.03.101,5375-0,41%1
21.02.301,5375-0,41%1
21.00.501,5376-0,41%1
21.00.401,5376-0,41%1
21.00.301,5376-0,41%1
21.00.201,5377-0,40%1
21.00.101,5376-0,41%1
20.59.301,5376-0,41%1
20.57.001,5376-0,41%1
20.56.501,5377-0,40%1
20.56.401,5377-0,40%1
OraValoreVar.%Volume
20.55.501,5376-0,41%1
20.55.301,5376-0,41%1
20.55.201,5376-0,41%1
20.54.101,5376-0,41%1
20.53.301,5376-0,41%1
20.52.501,5376-0,41%1
20.52.401,5376-0,41%1
20.50.301,5376-0,41%1
20.50.201,5377-0,40%1
20.49.001,5376-0,41%1
20.47.501,5376-0,41%1
20.41.401,5376-0,41%1
20.40.001,5376-0,41%1
20.39.301,5376-0,41%1
20.36.501,5376-0,41%1
20.36.401,5376-0,41%1
20.36.001,5377-0,40%1
20.33.401,5377-0,40%1
20.30.501,5377-0,40%1
20.29.401,5377-0,40%1
20.29.101,5377-0,40%1
20.28.501,5376-0,41%1
20.27.101,5376-0,41%1
20.27.001,5376-0,41%1
20.25.101,5376-0,41%1
20.24.501,5375-0,41%1
20.23.501,5374-0,42%1
20.23.401,5374-0,42%1
20.23.201,5374-0,42%1
20.23.101,5374-0,42%1
OraValoreVar.%Volume
20.23.001,5374-0,42%1
20.22.501,5373-0,43%1
20.22.401,5373-0,43%1
20.22.201,5373-0,43%1
20.21.501,5373-0,43%1
20.21.101,5373-0,43%1
20.21.001,5373-0,43%1
20.20.501,5373-0,43%1
20.20.001,5373-0,43%1
20.19.501,5372-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```