Php/Inr

Mercato: Valute

1,546

-0,30%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.32.59	1,5459	-0,30%	1	1,55
7.32.49	1,5455	-0,32%	1	1,55
7.32.29	1,5455	-0,32%	1	1,55
7.32.19	1,5458	-0,30%	1	1,55
7.32.09	1,5455	-0,32%	1	1,55
7.31.59	1,5455	-0,32%	1	1,55
7.31.49	1,5455	-0,32%	1	1,55
7.31.39	1,5455	-0,32%	1	1,55
7.31.29	1,5454	-0,33%	1	1,55
7.31.19	1,5452	-0,34%	1	1,55
7.31.09	1,5455	-0,32%	1	1,55
7.30.59	1,5455	-0,32%	1	1,55
7.30.49	1,545	-0,35%	1	1,55
7.30.39	1,5446	-0,38%	1	1,54
7.30.29	1,5454	-0,33%	1	1,55
7.30.19	1,5454	-0,33%	1	1,55
7.30.09	1,5455	-0,32%	1	1,55
7.29.59	1,5455	-0,32%	1	1,55
7.29.49	1,5455	-0,32%	1	1,55
7.29.39	1,5452	-0,34%	1	1,55
7.29.29	1,5449	-0,36%	1	1,54
7.29.19	1,5449	-0,36%	1	1,54
7.29.09	1,5445	-0,39%	1	1,54
7.28.59	1,5455	-0,32%	1	1,55
7.28.49	1,5455	-0,32%	1	1,55
7.28.39	1,5447	-0,37%	1	1,54
7.28.29	1,5443	-0,40%	1	1,54
7.28.19	1,5445	-0,39%	1	1,54
7.28.09	1,5445	-0,39%	1	1,54
7.27.59	1,5444	-0,39%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
7.27.49	1,5446	-0,38%	1	1,54
7.27.39	1,5447	-0,37%	1	1,54
7.27.29	1,545	-0,35%	1	1,55
7.27.19	1,5451	-0,35%	1	1,55
7.27.09	1,5451	-0,35%	1	1,55
7.26.59	1,5457	-0,31%	1	1,55
7.26.49	1,5457	-0,31%	1	1,55
7.26.39	1,5456	-0,32%	1	1,55
7.26.29	1,5452	-0,34%	1	1,55
7.26.19	1,5445	-0,39%	1	1,54
7.26.09	1,5447	-0,37%	1	1,54
7.25.59	1,5456	-0,32%	1	1,55
7.25.49	1,545	-0,35%	1	1,55
7.25.39	1,5449	-0,36%	1	1,54
7.25.29	1,545	-0,35%	1	1,55
7.25.19	1,545	-0,35%	1	1,55
7.25.09	1,5454	-0,33%	1	1,55
7.24.59	1,5456	-0,32%	1	1,55
7.24.49	1,5455	-0,32%	1	1,55
7.24.39	1,5456	-0,32%	1	1,55
7.24.29	1,5455	-0,32%	1	1,55
7.24.19	1,5456	-0,32%	1	1,55
7.24.09	1,5457	-0,31%	1	1,55
7.23.59	1,5456	-0,32%	1	1,55
7.23.49	1,5455	-0,32%	1	1,55
7.23.29	1,5455	-0,32%	1	1,55
7.23.09	1,5455	-0,32%	1	1,55
7.22.59	1,5455	-0,32%	1	1,55
7.22.49	1,5456	-0,32%	1	1,55
7.22.39	1,5456	-0,32%	1	1,55

Ora	Valore	Var.%	Volume	Controvalore
7.22.29	1,5457	-0,31%	1	1,55
7.22.19	1,5457	-0,31%	1	1,55
7.22.09	1,5457	-0,31%	1	1,55
7.21.59	1,5458	-0,30%	1	1,55
7.21.29	1,5457	-0,31%	1	1,55
7.21.19	1,5458	-0,30%	1	1,55
7.21.09	1,5458	-0,30%	1	1,55
7.20.59	1,5459	-0,30%	1	1,55
7.20.49	1,5459	-0,30%	1	1,55
7.20.39	1,5459	-0,30%	1	1,55
7.20.29	1,5458	-0,30%	1	1,55
7.20.19	1,5459	-0,30%	1	1,55
7.19.49	1,5459	-0,30%	1	1,55
7.19.39	1,5458	-0,30%	1	1,55
7.19.29	1,5459	-0,30%	1	1,55
7.19.19	1,5457	-0,31%	1	1,55
7.19.09	1,5458	-0,30%	1	1,55
7.18.49	1,5458	-0,30%	1	1,55
7.18.39	1,5458	-0,30%	1	1,55
7.18.29	1,5459	-0,30%	1	1,55
7.18.09	1,5459	-0,30%	1	1,55
7.17.59	1,5458	-0,30%	1	1,55
7.17.49	1,5457	-0,31%	1	1,55
7.17.39	1,5452	-0,34%	1	1,55
7.17.29	1,5451	-0,35%	1	1,55
7.17.19	1,5451	-0,35%	1	1,55
7.17.09	1,545	-0,35%	1	1,55
7.16.59	1,5445	-0,39%	1	1,54
7.16.49	1,5445	-0,39%	1	1,54
7.16.29	1,5445	-0,39%	1	1,54

Ora	Valore	Var.%	Volume	Controvalore
7.16.19	1,5446	-0,38%	1	1,54
7.16.09	1,5445	-0,39%	1	1,54
7.15.59	1,5451	-0,35%	1	1,55
7.15.49	1,545	-0,35%	1	1,55
7.15.39	1,5452	-0,34%	1	1,55
7.15.29	1,545	-0,35%	1	1,55
7.15.19	1,545	-0,35%	1	1,55
7.15.09	1,5449	-0,36%	1	1,54
7.14.59	1,5451	-0,35%	1	1,55
7.14.49	1,5451	-0,35%	1	1,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide