Php/Inr

Mercato: Valute

1,546

-0,28%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.38.09	1,5462	-0,28%	1	1,55
8.37.59	1,5463	-0,27%	1	1,55
8.37.49	1,5462	-0,28%	1	1,55
8.37.39	1,5462	-0,28%	1	1,55
8.37.29	1,5461	-0,28%	1	1,55
8.37.19	1,5462	-0,28%	1	1,55
8.37.09	1,5456	-0,32%	1	1,55
8.36.59	1,5454	-0,33%	1	1,55
8.36.49	1,5454	-0,33%	1	1,55
8.36.39	1,5453	-0,34%	1	1,55
8.36.29	1,5453	-0,34%	1	1,55
8.36.19	1,5453	-0,34%	1	1,55
8.36.09	1,5453	-0,34%	1	1,55
8.35.59	1,5453	-0,34%	1	1,55
8.35.49	1,5452	-0,34%	1	1,55
8.35.39	1,5452	-0,34%	1	1,55
8.35.29	1,5452	-0,34%	1	1,55
8.35.19	1,5452	-0,34%	1	1,55
8.35.09	1,545	-0,35%	1	1,55
8.34.59	1,5451	-0,35%	1	1,55
8.34.49	1,5452	-0,34%	1	1,55
8.34.39	1,5452	-0,34%	1	1,55
8.34.29	1,545	-0,35%	1	1,55
8.34.09	1,5451	-0,35%	1	1,55
8.33.59	1,5452	-0,34%	1	1,55
8.33.49	1,5453	-0,34%	1	1,55
8.33.29	1,5452	-0,34%	1	1,55
8.33.19	1,5452	-0,34%	1	1,55
8.33.09	1,5452	-0,34%	1	1,55
8.32.59	1,5452	-0,34%	1	1,55

Ora	Valore	Var.%	Volume	Controvalore
8.32.49	1,5459	-0,30%	1	1,55
8.32.39	1,546	-0,29%	1	1,55
8.32.29	1,5461	-0,28%	1	1,55
8.32.19	1,5463	-0,27%	1	1,55
8.32.09	1,5463	-0,27%	1	1,55
8.31.59	1,5462	-0,28%	1	1,55
8.31.49	1,5463	-0,27%	1	1,55
8.31.39	1,5462	-0,28%	1	1,55
8.31.29	1,5462	-0,28%	1	1,55
8.31.19	1,5462	-0,28%	1	1,55
8.31.09	1,5462	-0,28%	1	1,55
8.30.59	1,5461	-0,28%	1	1,55
8.30.49	1,5461	-0,28%	1	1,55
8.30.39	1,5461	-0,28%	1	1,55
8.30.29	1,5462	-0,28%	1	1,55
8.30.19	1,5461	-0,28%	1	1,55
8.30.09	1,5461	-0,28%	1	1,55
8.29.59	1,5461	-0,28%	1	1,55
8.29.49	1,546	-0,29%	1	1,55
8.29.39	1,546	-0,29%	1	1,55
8.29.29	1,546	-0,29%	1	1,55
8.29.19	1,546	-0,29%	1	1,55
8.29.09	1,5459	-0,30%	1	1,55
8.28.59	1,546	-0,29%	1	1,55
8.28.49	1,546	-0,29%	1	1,55
8.28.39	1,5461	-0,28%	1	1,55
8.28.29	1,546	-0,29%	1	1,55
8.28.19	1,5461	-0,28%	1	1,55
8.28.09	1,5459	-0,30%	1	1,55
8.27.59	1,546	-0,29%	1	1,55

Ora	Valore	Var.%	Volume	Controvalore
8.27.49	1,5459	-0,30%	1	1,55
8.27.39	1,546	-0,29%	1	1,55
8.27.29	1,546	-0,29%	1	1,55
8.27.19	1,5459	-0,30%	1	1,55
8.27.09	1,5458	-0,30%	1	1,55
8.26.59	1,5458	-0,30%	1	1,55
8.26.49	1,5457	-0,31%	1	1,55
8.26.39	1,5457	-0,31%	1	1,55
8.26.29	1,5457	-0,31%	1	1,55
8.26.19	1,5458	-0,30%	1	1,55
8.26.09	1,5458	-0,30%	1	1,55
8.25.59	1,5459	-0,30%	1	1,55
8.25.49	1,5459	-0,30%	1	1,55
8.25.39	1,5459	-0,30%	1	1,55
8.25.29	1,5459	-0,30%	1	1,55
8.25.19	1,5459	-0,30%	1	1,55
8.25.09	1,5458	-0,30%	1	1,55
8.24.59	1,5458	-0,30%	1	1,55
8.24.49	1,5459	-0,30%	1	1,55
8.24.39	1,5458	-0,30%	1	1,55
8.24.29	1,5458	-0,30%	1	1,55
8.24.19	1,5459	-0,30%	1	1,55
8.24.09	1,5459	-0,30%	1	1,55
8.23.59	1,5458	-0,30%	1	1,55
8.23.49	1,5458	-0,30%	1	1,55
8.23.39	1,5458	-0,30%	1	1,55
8.23.29	1,5458	-0,30%	1	1,55
8.23.09	1,5457	-0,31%	1	1,55
8.22.59	1,5457	-0,31%	1	1,55
8.22.49	1,5458	-0,30%	1	1,55

Ora	Valore	Var.%	Volume	Controvalore
8.22.39	1,5457	-0,31%	1	1,55
8.22.29	1,5456	-0,32%	1	1,55
8.22.19	1,5456	-0,32%	1	1,55
8.22.09	1,5457	-0,31%	1	1,55
8.21.59	1,5457	-0,31%	1	1,55
8.21.49	1,5457	-0,31%	1	1,55
8.21.39	1,5458	-0,30%	1	1,55
8.21.29	1,5457	-0,31%	1	1,55
8.21.19	1,5458	-0,30%	1	1,55
8.21.09	1,5458	-0,30%	1	1,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide