Php/Isk

Mercato: Valute

2,169

+0,15%

Ultimo aggiornamento: 05/12/2025 9.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.42.17	2,1692	+0,15%	1	2,17
9.42.07	2,1691	+0,14%	1	2,17
9.41.47	2,1692	+0,15%	1	2,17
9.41.27	2,1694	+0,16%	1	2,17
9.41.17	2,1692	+0,15%	1	2,17
9.41.07	2,1691	+0,14%	1	2,17
9.40.47	2,1692	+0,15%	1	2,17
9.40.37	2,1691	+0,14%	1	2,17
9.40.27	2,1694	+0,16%	1	2,17
9.40.17	2,1692	+0,15%	1	2,17
9.39.57	2,1691	+0,14%	1	2,17
9.39.47	2,1692	+0,15%	1	2,17
9.39.37	2,1694	+0,16%	1	2,17
9.39.17	2,1692	+0,15%	1	2,17
9.39.07	2,1689	+0,13%	1	2,17
9.38.27	2,1692	+0,15%	1	2,17
9.38.17	2,1696	+0,17%	1	2,17
9.37.37	2,1692	+0,15%	1	2,17
9.37.27	2,1694	+0,16%	1	2,17
9.37.17	2,1691	+0,14%	1	2,17
9.37.07	2,1694	+0,16%	1	2,17
9.36.57	2,1692	+0,15%	1	2,17
9.36.37	2,1694	+0,16%	1	2,17
9.36.17	2,1691	+0,14%	1	2,17
9.36.07	2,1696	+0,17%	1	2,17
9.35.57	2,1692	+0,15%	1	2,17
9.35.47	2,1694	+0,16%	1	2,17
9.35.37	2,1691	+0,14%	1	2,17
9.35.17	2,1694	+0,16%	1	2,17
9.35.07	2,1691	+0,14%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
9.34.57	2,1692	+0,15%	1	2,17
9.34.47	2,1694	+0,16%	1	2,17
9.34.37	2,1696	+0,17%	1	2,17
9.34.27	2,1691	+0,14%	1	2,17
9.33.57	2,1692	+0,15%	1	2,17
9.33.27	2,1694	+0,16%	1	2,17
9.32.37	2,1692	+0,15%	1	2,17
9.32.27	2,1696	+0,17%	1	2,17
9.32.07	2,1692	+0,15%	1	2,17
9.31.57	2,1694	+0,16%	1	2,17
9.31.37	2,1692	+0,15%	1	2,17
9.31.27	2,1694	+0,16%	1	2,17
9.31.07	2,1691	+0,14%	1	2,17
9.30.57	2,1694	+0,16%	1	2,17
9.30.47	2,1691	+0,14%	1	2,17
9.30.27	2,1692	+0,15%	1	2,17
9.30.17	2,1691	+0,14%	1	2,17
9.30.07	2,1692	+0,15%	1	2,17
9.29.37	2,1694	+0,16%	1	2,17
9.29.27	2,1692	+0,15%	1	2,17
9.29.17	2,1691	+0,14%	1	2,17
9.28.37	2,1692	+0,15%	1	2,17
9.28.27	2,1691	+0,14%	1	2,17
9.28.07	2,1692	+0,15%	1	2,17
9.27.47	2,1691	+0,14%	1	2,17
9.27.37	2,1689	+0,13%	1	2,17
9.27.27	2,1692	+0,15%	1	2,17
9.27.07	2,1691	+0,14%	1	2,17
9.26.57	2,1692	+0,15%	1	2,17
9.26.27	2,1691	+0,14%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
9.26.17	2,1692	+0,15%	1	2,17
9.24.37	2,1691	+0,14%	1	2,17
9.24.27	2,1692	+0,15%	1	2,17
9.24.07	2,1691	+0,14%	1	2,17
9.23.27	2,1692	+0,15%	1	2,17
9.23.07	2,1691	+0,14%	1	2,17
9.22.57	2,1694	+0,16%	1	2,17
9.22.37	2,1692	+0,15%	1	2,17
9.22.27	2,1691	+0,14%	1	2,17
9.22.17	2,1694	+0,16%	1	2,17
9.21.57	2,1692	+0,15%	1	2,17
9.21.27	2,1691	+0,14%	1	2,17
9.20.27	2,1694	+0,16%	1	2,17
9.20.17	2,1696	+0,17%	1	2,17
9.20.07	2,1694	+0,16%	1	2,17
9.19.57	2,1696	+0,17%	1	2,17
9.19.47	2,1694	+0,16%	1	2,17
9.19.17	2,1697	+0,17%	1	2,17
9.18.17	2,1696	+0,17%	1	2,17
9.18.07	2,1697	+0,17%	1	2,17
9.17.47	2,1696	+0,17%	1	2,17
9.17.37	2,1692	+0,15%	1	2,17
9.17.27	2,1691	+0,14%	1	2,17
9.17.17	2,1694	+0,16%	1	2,17
9.16.37	2,1691	+0,14%	1	2,17
9.16.27	2,1692	+0,15%	1	2,17
9.15.57	2,1689	+0,13%	1	2,17
9.15.17	2,1692	+0,15%	1	2,17
9.14.47	2,1691	+0,14%	1	2,17
9.14.37	2,1689	+0,13%	1	2,17

Ora	Valore	Var.%	Volume	Controvalore
9.14.27	2,1687	+0,12%	1	2,17
9.13.17	2,1691	+0,14%	1	2,17
9.12.57	2,1692	+0,15%	1	2,17
9.12.07	2,1694	+0,16%	1	2,17
9.11.17	2,1692	+0,15%	1	2,17
9.10.57	2,1694	+0,16%	1	2,17
9.10.37	2,1692	+0,15%	1	2,17
9.10.27	2,1694	+0,16%	1	2,17
9.09.47	2,1691	+0,14%	1	2,17
9.09.37	2,1692	+0,15%	1	2,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide