Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Isk

Mercato: Valute

1,996
-0,16%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.001,9958-0,16%1
21.16.501,9961-0,15%1
21.15.301,996-0,15%1
21.15.101,9961-0,15%1
21.14.101,996-0,15%1
21.13.401,9958-0,16%1
21.13.201,9956-0,17%1
21.12.401,9958-0,16%1
21.12.301,9956-0,17%1
21.12.201,9958-0,16%1
21.12.101,996-0,15%1
21.11.401,9958-0,16%1
21.11.301,9956-0,17%1
21.11.201,9958-0,16%1
21.11.001,996-0,15%1
21.10.301,9961-0,15%1
21.10.201,996-0,15%1
21.09.401,9961-0,15%1
21.09.201,996-0,15%1
21.08.501,9961-0,15%1
21.07.501,996-0,15%1
21.07.301,9958-0,16%1
21.07.201,9956-0,17%1
21.06.501,9958-0,16%1
21.06.401,9956-0,17%1
21.06.201,9958-0,16%1
21.06.101,9956-0,17%1
21.05.101,9958-0,16%1
21.04.201,9956-0,17%1
21.04.001,9958-0,16%1
OraValoreVar.%Volume
21.03.401,9956-0,17%1
21.02.401,9958-0,16%1
21.02.301,9956-0,17%1
21.01.501,9958-0,16%1
21.01.301,996-0,15%1
21.00.401,9961-0,15%1
21.00.301,9963-0,14%1
21.00.101,9961-0,15%1
20.59.501,996-0,15%1
20.59.401,9958-0,16%1
20.58.501,996-0,15%1
20.58.401,9958-0,16%1
20.57.301,996-0,15%1
20.57.201,9958-0,16%1
20.56.501,996-0,15%1
20.56.401,9958-0,16%1
20.56.101,996-0,15%1
20.56.001,9958-0,16%1
20.55.201,996-0,15%1
20.54.101,9958-0,16%1
20.53.401,996-0,15%1
20.53.101,9958-0,16%1
20.53.001,996-0,15%1
20.52.401,9958-0,16%1
20.52.301,996-0,15%1
20.52.101,9958-0,16%1
20.52.001,9956-0,17%1
20.51.501,9958-0,16%1
20.51.401,9956-0,17%1
20.51.001,9958-0,16%1
OraValoreVar.%Volume
20.50.501,996-0,15%1
20.50.401,9958-0,16%1
20.50.201,9956-0,17%1
20.50.101,9958-0,16%1
20.50.001,9956-0,17%1
20.49.501,9958-0,16%1
20.49.101,9956-0,17%1
20.49.001,9958-0,16%1
20.48.101,9956-0,17%1
20.48.001,9958-0,16%1
20.47.501,9955-0,18%1
20.47.301,9956-0,17%1
20.46.501,9955-0,18%1
20.46.401,9953-0,19%1
20.46.101,9955-0,18%1
20.45.201,9956-0,17%1
20.44.301,9955-0,18%1
20.44.201,9956-0,17%1
20.43.301,9955-0,18%1
20.42.301,9956-0,17%1
20.41.501,9955-0,18%1
20.41.201,9956-0,17%1
20.40.201,9955-0,18%1
20.40.101,9953-0,19%1
20.39.501,9955-0,18%1
20.39.201,9956-0,17%1
20.38.501,9955-0,18%1
20.37.201,9956-0,17%1
20.37.101,9958-0,16%1
20.36.501,9955-0,18%1
OraValoreVar.%Volume
20.36.301,9956-0,17%1
20.36.201,9958-0,16%1
20.36.001,9956-0,17%1
20.35.501,9955-0,18%1
20.34.101,9958-0,16%1
20.34.001,996-0,15%1
20.32.001,9958-0,16%1
20.31.501,9956-0,17%1
20.31.001,9958-0,16%1
20.30.501,9956-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```