Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Php/Krw

Mercato: Valute

24,441
-0,07%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.08.0524,4406-0,07%1
1.07.5524,4401-0,07%1
1.05.2524,4406-0,07%1
1.05.1524,4407-0,07%1
1.04.4524,4417-0,06%1
1.04.3524,4414-0,06%1
1.04.2524,4404-0,07%1
1.04.1524,4401-0,07%1
1.03.4524,4406-0,07%1
1.03.3524,4404-0,07%1
1.03.1524,4401-0,07%1
1.02.2524,4406-0,07%1
1.02.1524,4404-0,07%1
1.02.0524,4401-0,07%1
1.00.1524,4406-0,07%1
1.00.0524,4403-0,07%1
0.59.5524,4422-0,06%1
0.59.4524,4419-0,06%1
0.59.3524,4417-0,06%1
0.59.2524,4412-0,07%1
0.58.3524,4406-0,07%1
0.58.2524,4404-0,07%1
0.57.4524,4406-0,07%1
0.57.3524,4409-0,07%1
0.54.4524,4417-0,06%1
0.54.3524,4416-0,06%1
0.54.2524,4414-0,06%1
0.53.4524,4406-0,07%1
0.53.3524,4407-0,07%1
0.53.1524,4406-0,07%1
OraValoreVar.%Volume
0.52.4524,4404-0,07%1
0.50.2524,4406-0,07%1
0.50.1524,4411-0,07%1
0.49.5524,4419-0,06%1
0.49.4524,442-0,06%1
0.49.3524,4419-0,06%1
0.49.2524,4416-0,06%1
0.47.0524,4406-0,07%1
0.46.5524,4404-0,07%1
0.46.4524,4399-0,07%1
0.46.2524,4406-0,07%1
0.46.1524,4404-0,07%1
0.45.5524,4406-0,07%1
0.45.4524,4407-0,07%1
0.45.3524,4409-0,07%1
0.45.2524,4414-0,06%1
0.45.0524,443-0,06%1
0.44.5524,4428-0,06%1
0.44.4524,4427-0,06%1
0.44.3524,4424-0,06%1
0.44.2524,4419-0,06%1
0.44.1524,4411-0,07%1
0.42.5524,443-0,06%1
0.42.4524,4432-0,06%1
0.42.3524,4437-0,06%1
0.42.2524,4433-0,06%1
0.42.1524,4419-0,06%1
0.41.4524,4406-0,07%1
0.39.4524,4416-0,06%1
0.39.3524,4414-0,06%1
OraValoreVar.%Volume
0.39.2524,4412-0,07%1
0.37.4524,4406-0,07%1
0.37.3524,4407-0,07%1
0.37.1524,4406-0,07%1
0.37.0524,4403-0,07%1
0.36.5524,4414-0,06%1
0.36.4524,4417-0,06%1
0.36.3524,444-0,05%1
0.35.2524,4406-0,07%1
0.35.1524,4407-0,07%1
0.35.0524,4409-0,07%1
0.34.3524,4417-0,06%1
0.34.2524,4414-0,06%1
0.33.2524,4406-0,07%1
0.33.1524,4404-0,07%1
0.33.0524,4403-0,07%1
0.32.2524,4406-0,07%1
0.32.1524,4407-0,07%1
0.32.0524,4409-0,07%1
0.30.0524,443-0,06%1
0.29.5524,4417-0,06%1
0.29.4524,4446-0,05%1
0.29.3524,4495-0,03%1
0.29.2524,4558-0,01%1
0.29.1524,4569INV.1
0.28.5524,4563INV.1
0.28.4524,4566INV.1
0.28.3524,4559-0,01%1
0.28.2524,4556-0,01%1
0.28.1524,4559-0,01%1
OraValoreVar.%Volume
0.28.0524,4553-0,01%1
0.27.5524,455-0,01%1
0.27.4524,4535-0,02%1
0.27.3524,4534-0,02%1
0.27.2524,4525-0,02%1
0.27.1524,4474-0,04%1
0.27.0524,4466-0,04%1
0.26.5524,442-0,06%1
0.26.4524,4458-0,05%1
0.26.3524,4399-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```