Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Krw

Mercato: Valute

24,468
-0,11%

Ultimo aggiornamento: 01/06/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.03.1024,4681-0,11%1
22.03.0024,4682-0,11%1
22.02.5024,4674-0,12%1
22.02.4024,4677-0,11%1
22.02.3024,4694-0,11%1
22.02.2024,4699-0,10%1
22.02.1024,4692-0,11%1
22.02.0024,4673-0,12%1
22.01.5024,4671-0,12%1
22.01.3024,4677-0,11%1
22.01.2024,4695-0,11%1
22.01.1024,47-0,10%1
22.00.5024,4692-0,11%1
22.00.4024,4689-0,11%1
22.00.3024,469-0,11%1
22.00.2024,4677-0,11%1
22.00.1024,4671-0,12%1
21.59.5024,4686-0,11%1
21.59.4024,4694-0,11%1
21.59.3024,4697-0,11%1
21.59.2024,4703-0,10%1
21.59.1024,4677-0,11%1
21.59.0024,4681-0,11%1
21.58.5024,4689-0,11%1
21.58.4024,4695-0,11%1
21.58.3024,4703-0,10%1
21.58.2024,4718-0,10%1
21.58.1024,4713-0,10%1
21.58.0024,472-0,10%1
21.57.5024,4716-0,10%1
OraValoreVar.%Volume
21.57.4024,47-0,10%1
21.57.2024,4708-0,10%1
21.57.1024,4697-0,11%1
21.57.0024,4695-0,11%1
21.56.5024,4708-0,10%1
21.56.4024,4721-0,10%1
21.56.2024,4705-0,10%1
21.56.1024,4699-0,10%1
21.56.0024,4705-0,10%1
21.55.5024,4702-0,10%1
21.55.4024,4699-0,10%1
21.55.3024,4708-0,10%1
21.55.2024,4707-0,10%1
21.55.1024,4715-0,10%1
21.54.5024,4736-0,09%1
21.54.4024,4705-0,10%1
21.54.3024,4697-0,11%1
21.54.2024,4708-0,10%1
21.54.1024,47-0,10%1
21.53.5024,4715-0,10%1
21.53.4024,4713-0,10%1
21.53.3024,4708-0,10%1
21.53.2024,4699-0,10%1
21.53.1024,4718-0,10%1
21.53.0024,4728-0,09%1
21.52.5024,4708-0,10%1
21.52.3024,4716-0,10%1
21.52.2024,4713-0,10%1
21.52.1024,4708-0,10%1
21.52.0024,4703-0,10%1
OraValoreVar.%Volume
21.51.5024,4716-0,10%1
21.51.4024,4705-0,10%1
21.51.3024,4747-0,09%1
21.51.2024,475-0,08%1
21.51.1024,4741-0,09%1
21.51.0024,4718-0,10%1
21.50.5024,4731-0,09%1
21.50.4024,4734-0,09%1
21.50.3024,4736-0,09%1
21.50.2024,4731-0,09%1
21.50.1024,4711-0,10%1
21.50.0024,4729-0,09%1
21.49.5024,4724-0,09%1
21.49.4024,4723-0,10%1
21.49.3024,4705-0,10%1
21.49.2024,4699-0,10%1
21.49.1024,4684-0,11%1
21.49.0024,4686-0,11%1
21.48.5024,469-0,11%1
21.48.4024,4705-0,10%1
21.48.3024,4702-0,10%1
21.48.2024,4703-0,10%1
21.48.1024,4723-0,10%1
21.48.0024,4721-0,10%1
21.47.5024,4715-0,10%1
21.47.4024,4697-0,11%1
21.47.3024,4711-0,10%1
21.47.1024,4716-0,10%1
21.47.0024,471-0,10%1
21.46.5024,4713-0,10%1
OraValoreVar.%Volume
21.46.4024,4711-0,10%1
21.46.3024,4724-0,09%1
21.46.2024,4702-0,10%1
21.46.1024,4737-0,09%1
21.46.0024,4734-0,09%1
21.45.5024,4736-0,09%1
21.45.4024,4728-0,09%1
21.45.3024,4718-0,10%1
21.45.2024,4716-0,10%1
21.45.1024,4723-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```