Dati intraday del 31/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.09 | 23,6522 | +0,68 | 1 | 24 |
| 07.47.59 | 23,6515 | +0,68 | 1 | 24 |
| 07.47.39 | 23,651 | +0,67 | 1 | 24 |
| 07.47.19 | 23,6512 | +0,67 | 1 | 24 |
| 07.47.09 | 23,6513 | +0,67 | 1 | 24 |
| 07.46.59 | 23,6515 | +0,68 | 1 | 24 |
| 07.46.49 | 23,6517 | +0,68 | 1 | 24 |
| 07.46.39 | 23,652 | +0,68 | 1 | 24 |
| 07.46.29 | 23,6518 | +0,68 | 1 | 24 |
| 07.46.19 | 23,6513 | +0,67 | 1 | 24 |
| 07.46.09 | 23,6517 | +0,68 | 1 | 24 |
| 07.45.59 | 23,6513 | +0,67 | 1 | 24 |
| 07.45.49 | 23,6506 | +0,67 | 1 | 24 |
| 07.45.39 | 23,6508 | +0,67 | 1 | 24 |
| 07.45.29 | 23,6512 | +0,67 | 1 | 24 |
| 07.45.19 | 23,6501 | +0,67 | 1 | 24 |
| 07.45.09 | 23,65 | +0,67 | 1 | 24 |
| 07.44.59 | 23,6501 | +0,67 | 1 | 24 |
| 07.44.19 | 23,651 | +0,67 | 1 | 24 |
| 07.44.09 | 23,6498 | +0,67 | 1 | 24 |
| 07.43.59 | 23,6501 | +0,67 | 1 | 24 |
| 07.43.49 | 23,651 | +0,67 | 1 | 24 |
| 07.43.39 | 23,6517 | +0,68 | 1 | 24 |
| 07.43.29 | 23,6523 | +0,68 | 1 | 24 |
| 07.43.19 | 23,6527 | +0,68 | 1 | 24 |
| 07.43.09 | 23,6529 | +0,68 | 1 | 24 |
| 07.42.59 | 23,6525 | +0,68 | 1 | 24 |
| 07.42.49 | 23,6517 | +0,68 | 1 | 24 |
| 07.42.39 | 23,6523 | +0,68 | 1 | 24 |
| 07.42.29 | 23,6518 | +0,68 | 1 | 24 |