Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Mur

Mercato: Valute

0,766
-0,52%

Ultimo aggiornamento: 01/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.01.10,7656-0,51%1
19.01.00,7655-0,52%1
19.00.50,7658-0,48%1
19.00.40,7658-0,48%1
19.00.30,7659-0,47%1
19.00.20,7657-0,49%1
19.00.10,7657-0,49%1
19.00.00,7657-0,49%1
18.59.50,7657-0,49%1
18.59.40,7656-0,51%1
18.59.30,7656-0,51%1
18.59.20,7656-0,51%1
18.59.10,7657-0,49%1
18.59.00,7656-0,51%1
18.58.50,7655-0,52%1
18.58.40,7655-0,52%1
18.58.10,7655-0,52%1
18.58.00,7656-0,51%1
18.57.50,7657-0,49%1
18.57.40,7655-0,52%1
18.57.30,7656-0,51%1
18.57.20,7656-0,51%1
18.57.10,7656-0,51%1
18.57.00,7656-0,51%1
18.56.50,7657-0,49%1
18.56.40,7657-0,49%1
18.56.30,7659-0,47%1
18.56.20,7655-0,52%1
18.56.10,7657-0,49%1
18.56.00,7655-0,52%1
OraValoreVar.%Volume
18.55.50,7656-0,51%1
18.55.40,7658-0,48%1
18.55.30,7656-0,51%1
18.55.10,7656-0,51%1
18.55.00,7656-0,51%1
18.54.50,7658-0,48%1
18.54.40,7658-0,48%1
18.54.30,7655-0,52%1
18.54.20,7656-0,51%1
18.54.10,7655-0,52%1
18.54.00,7655-0,52%1
18.53.50,7654-0,53%1
18.53.40,7656-0,51%1
18.53.30,7657-0,49%1
18.53.20,7654-0,53%1
18.53.10,7654-0,53%1
18.53.00,7655-0,52%1
18.52.50,7655-0,52%1
18.52.40,7656-0,51%1
18.52.20,7655-0,52%1
18.52.10,7655-0,52%1
18.52.00,7655-0,52%1
18.51.50,7655-0,52%1
18.51.40,7655-0,52%1
18.51.30,7655-0,52%1
18.51.20,7655-0,52%1
18.51.10,7655-0,52%1
18.51.00,7655-0,52%1
18.50.40,7655-0,52%1
18.50.30,7657-0,49%1
OraValoreVar.%Volume
18.50.20,7655-0,52%1
18.50.10,7656-0,51%1
18.50.00,7654-0,53%1
18.49.50,7654-0,53%1
18.49.40,7656-0,51%1
18.49.30,7655-0,52%1
18.49.20,7658-0,48%1
18.49.10,7655-0,52%1
18.49.00,7657-0,49%1
18.48.50,7657-0,49%1
18.48.40,7655-0,52%1
18.48.30,7657-0,49%1
18.48.20,7657-0,49%1
18.48.10,7656-0,51%1
18.48.00,7656-0,51%1
18.47.50,7657-0,49%1
18.47.40,7654-0,53%1
18.47.30,7657-0,49%1
18.47.20,7655-0,52%1
18.47.10,7655-0,52%1
18.47.00,7655-0,52%1
18.46.50,7657-0,49%1
18.46.40,7655-0,52%1
18.46.30,7657-0,49%1
18.46.20,7655-0,52%1
18.46.10,7656-0,51%1
18.46.00,7654-0,53%1
18.45.40,7657-0,49%1
18.45.30,7652-0,56%1
18.45.20,7653-0,55%1
OraValoreVar.%Volume
18.45.10,7654-0,53%1
18.45.00,7653-0,55%1
18.44.50,7652-0,56%1
18.44.40,7653-0,55%1
18.44.10,7654-0,53%1
18.44.00,7654-0,53%1
18.43.50,7653-0,55%1
18.43.40,7654-0,53%1
18.43.30,7653-0,55%1
18.43.20,7653-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```