Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Php/Nok

Mercato: Valute

0,156
-0,40%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.18,1561-0,45%1
15.51.08,1561-0,45%1
15.50.58,1561-0,45%1
15.50.38,1561-0,45%1
15.50.28,1561-0,45%1
15.50.18,1561-0,45%1
15.49.58,1561-0,45%1
15.49.48,1562-0,38%1
15.49.38,1561-0,45%1
15.49.28,1561-0,45%1
15.49.18,1562-0,38%1
15.49.08,1562-0,38%1
15.48.58,1562-0,38%1
15.48.48,1562-0,38%1
15.48.38,1562-0,38%1
15.48.18,1562-0,38%1
15.48.08,1563-0,32%1
15.47.58,1563-0,32%1
15.47.48,1563-0,32%1
15.47.38,1563-0,32%1
15.47.28,1563-0,32%1
15.47.18,1563-0,32%1
15.47.08,1563-0,32%1
15.46.58,1563-0,32%1
15.46.48,1563-0,32%1
15.46.38,1563-0,32%1
15.46.28,1563-0,32%1
15.46.18,1563-0,32%1
15.46.08,1563-0,32%1
15.45.58,1563-0,32%1
OraValoreVar.%Volume
15.45.48,1563-0,32%1
15.45.38,1563-0,32%1
15.45.28,1563-0,32%1
15.45.18,1562-0,38%1
15.45.08,1563-0,32%1
15.44.58,1562-0,38%1
15.44.48,1562-0,38%1
15.44.38,1562-0,38%1
15.44.28,1562-0,38%1
15.44.18,1562-0,38%1
15.44.08,1562-0,38%1
15.43.58,1562-0,38%1
15.43.48,1562-0,38%1
15.43.38,1562-0,38%1
15.43.28,1562-0,38%1
15.43.18,1562-0,38%1
15.43.08,1562-0,38%1
15.42.58,1562-0,38%1
15.42.48,1562-0,38%1
15.42.38,1562-0,38%1
15.42.28,1562-0,38%1
15.42.18,1562-0,38%1
15.42.08,1562-0,38%1
15.41.58,1562-0,38%1
15.41.48,1562-0,38%1
15.41.38,1562-0,38%1
15.41.28,1562-0,38%1
15.41.18,1562-0,38%1
15.40.58,1562-0,38%1
15.40.48,1562-0,38%1
OraValoreVar.%Volume
15.40.38,1562-0,38%1
15.40.28,1562-0,38%1
15.40.18,1562-0,38%1
15.40.08,1562-0,38%1
15.39.58,1562-0,38%1
15.39.48,1562-0,38%1
15.39.38,1562-0,38%1
15.39.28,1562-0,38%1
15.39.18,1562-0,38%1
15.39.08,1561-0,45%1
15.38.58,1561-0,45%1
15.38.48,1561-0,45%1
15.38.38,1562-0,38%1
15.38.28,1562-0,38%1
15.38.18,1562-0,38%1
15.38.08,1562-0,38%1
15.37.58,1561-0,45%1
15.37.48,1561-0,45%1
15.37.38,1561-0,45%1
15.37.28,1561-0,45%1
15.37.18,1561-0,45%1
15.37.08,1561-0,45%1
15.36.58,1561-0,45%1
15.36.48,1561-0,45%1
15.36.38,1561-0,45%1
15.35.58,1561-0,45%1
15.35.48,1561-0,45%1
15.35.38,1561-0,45%1
15.35.28,1561-0,45%1
15.35.18,1561-0,45%1
OraValoreVar.%Volume
15.35.08,1561-0,45%1
15.34.58,1561-0,45%1
15.34.48,1561-0,45%1
15.34.38,1561-0,45%1
15.34.28,156-0,51%1
15.34.18,1561-0,45%1
15.34.08,156-0,51%1
15.33.58,156-0,51%1
15.33.48,156-0,51%1
15.33.38,156-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```