Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Php/Nzd

Mercato: Valute

0,028
+0,21%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.49,0283INV.1
8.37.39,0283INV.1
8.37.29,0283INV.1
8.37.19,0283INV.1
8.36.59,0283INV.1
8.36.49,0283INV.1
8.35.49,0283INV.1
8.35.39,0283INV.1
8.35.29,0283INV.1
8.35.19,0283INV.1
8.35.09,0283INV.1
8.34.49,0283INV.1
8.34.39,0283INV.1
8.34.29,0283INV.1
8.34.19,0283INV.1
8.34.09,0283INV.1
8.33.49,0283INV.1
8.33.39,0283INV.1
8.33.29,0283INV.1
8.33.19,0283INV.1
8.33.09,0283INV.1
8.32.59,0283INV.1
8.32.49,0283INV.1
8.32.29,0283INV.1
8.32.19,0283INV.1
8.32.09,0283INV.1
8.31.49,0283INV.1
8.31.39,0283INV.1
8.31.29,0283INV.1
8.31.19,0283INV.1
OraValoreVar.%Volume
8.31.09,0283INV.1
8.30.49,0283INV.1
8.30.39,0283INV.1
8.29.49,0283INV.1
8.29.39,0283INV.1
8.29.19,0283INV.1
8.29.09,0283INV.1
8.28.59,0283INV.1
8.28.49,0283INV.1
8.28.19,0283INV.1
8.28.09,0283INV.1
8.27.39,0283INV.1
8.26.59,0283INV.1
8.26.49,0283INV.1
8.26.19,0283INV.1
8.26.09,0283INV.1
8.25.59,0283INV.1
8.25.49,0283INV.1
8.25.39,0283INV.1
8.25.19,0283INV.1
8.25.09,0283INV.1
8.24.59,0283INV.1
8.24.49,0283INV.1
8.23.29,0283INV.1
8.23.09,0283INV.1
8.22.59,0283INV.1
8.22.49,0283INV.1
8.22.19,0283INV.1
8.22.09,0283INV.1
8.21.09,0283INV.1
OraValoreVar.%Volume
8.20.19,0283INV.1
8.20.09,0283INV.1
8.19.39,0283INV.1
8.18.49,0283INV.1
8.18.29,0283INV.1
8.18.19,0283INV.1
8.17.59,0283INV.1
8.17.49,0283INV.1
8.17.29,0283INV.1
8.17.09,0283INV.1
8.16.59,0283INV.1
8.16.49,0283INV.1
8.16.39,0283INV.1
8.16.29,0283INV.1
8.15.39,0283INV.1
8.15.29,0283INV.1
8.15.19,0283INV.1
8.14.29,0283INV.1
8.14.19,0283INV.1
8.13.49,0283INV.1
8.13.39,0283INV.1
8.13.19,0283INV.1
8.13.09,0283INV.1
8.12.19,0283INV.1
8.11.59,0283INV.1
8.11.49,0283INV.1
8.11.39,0283INV.1
8.11.29,0283INV.1
8.11.19,0283INV.1
8.11.09,0283INV.1
OraValoreVar.%Volume
8.10.59,0283INV.1
8.10.29,0283INV.1
8.10.19,0283INV.1
8.09.59,0283INV.1
8.09.49,0283INV.1
8.09.39,0283INV.1
8.09.09,0283INV.1
8.08.59,0283INV.1
8.08.49,0283INV.1
8.08.39,0283INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```