Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Php/Nzd

Mercato: Valute

0,028
-0,38%

Ultimo aggiornamento: 21/07/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.25.58,0276-0,36%1
10.25.38,0276-0,36%1
10.25.18,0276-0,36%1
10.23.38,0276-0,36%1
10.23.28,0276-0,36%1
10.23.08,0276-0,36%1
10.22.18,0276-0,36%1
10.22.08,0276-0,36%1
10.21.48,0276-0,36%1
10.21.38,0276-0,36%1
10.21.08,0276-0,36%1
10.20.18,0276-0,36%1
10.20.08,0276-0,36%1
10.19.58,0276-0,36%1
10.19.38,0276-0,36%1
10.19.08,0276-0,36%1
10.18.58,0276-0,36%1
10.18.48,0276-0,36%1
10.18.18,0276-0,36%1
10.17.48,0276-0,36%1
10.17.38,0276-0,36%1
10.17.18,0276-0,36%1
10.17.08,0276-0,36%1
10.16.48,0276-0,36%1
10.16.18,0276-0,36%1
10.15.48,0276-0,36%1
10.15.38,0276-0,36%1
10.14.58,0276-0,36%1
10.14.48,0276-0,36%1
10.13.58,0276-0,36%1
OraValoreVar.%Volume
10.13.18,0276-0,36%1
10.12.58,0276-0,36%1
10.12.38,0276-0,36%1
10.12.28,0276-0,36%1
10.12.08,0276-0,36%1
10.11.58,0276-0,36%1
10.11.08,0276-0,36%1
10.10.18,0276-0,36%1
10.10.08,0276-0,36%1
10.09.48,0276-0,36%1
10.09.38,0276-0,36%1
10.09.08,0276-0,36%1
10.08.58,0276-0,36%1
10.08.48,0276-0,36%1
10.08.38,0276-0,36%1
10.08.28,0276-0,36%1
10.07.58,0276-0,36%1
10.07.28,0276-0,36%1
10.07.18,0276-0,36%1
10.07.08,0276-0,36%1
10.06.58,0276-0,36%1
10.06.48,0276-0,36%1
10.06.38,0276-0,36%1
10.06.28,0276-0,36%1
10.05.58,0276-0,36%1
10.05.48,0276-0,36%1
10.05.38,0276-0,36%1
10.05.28,0276-0,36%1
10.04.48,0276-0,36%1
10.04.38,0276-0,36%1
OraValoreVar.%Volume
10.04.28,0276-0,36%1
10.03.58,0276-0,36%1
10.03.48,0277INV.1
10.03.38,0276-0,36%1
10.03.28,0276-0,36%1
10.03.08,0276-0,36%1
10.02.58,0276-0,36%1
10.02.48,0276-0,36%1
10.02.38,0276-0,36%1
10.02.18,0276-0,36%1
10.01.48,0276-0,36%1
10.01.38,0276-0,36%1
10.00.48,0276-0,36%1
10.00.28,0276-0,36%1
10.00.18,0276-0,36%1
10.00.08,0276-0,36%1
9.59.18,0276-0,36%1
9.59.08,0276-0,36%1
9.58.58,0276-0,36%1
9.58.48,0276-0,36%1
9.57.58,0276-0,36%1
9.57.48,0276-0,36%1
9.57.38,0276-0,36%1
9.57.08,0276-0,36%1
9.56.58,0276-0,36%1
9.56.48,0277INV.1
9.56.38,0276-0,36%1
9.56.28,0276-0,36%1
9.56.18,0276-0,36%1
9.56.08,0276-0,36%1
OraValoreVar.%Volume
9.55.58,0276-0,36%1
9.55.08,0276-0,36%1
9.54.48,0276-0,36%1
9.54.38,0276-0,36%1
9.54.28,0276-0,36%1
9.54.08,0276-0,36%1
9.53.48,0276-0,36%1
9.53.38,0276-0,36%1
9.52.28,0276-0,36%1
9.52.18,0277INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```