Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Php/Rub

Mercato: Valute

1,272
-0,17%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.581,2719-0,16%1
15.50.381,2719-0,16%1
15.50.181,2719-0,16%1
15.49.581,2719-0,16%1
15.49.481,2719-0,16%1
15.48.481,2719-0,16%1
15.48.181,2719-0,16%1
15.48.081,272-0,16%1
15.47.581,272-0,16%1
15.47.481,272-0,16%1
15.47.181,272-0,16%1
15.46.581,272-0,16%1
15.46.381,272-0,16%1
15.46.281,272-0,16%1
15.46.181,272-0,16%1
15.45.481,272-0,16%1
15.45.381,272-0,16%1
15.44.181,272-0,16%1
15.43.581,272-0,16%1
15.43.481,272-0,16%1
15.43.381,272-0,16%1
15.43.281,272-0,16%1
15.43.181,272-0,16%1
15.43.081,272-0,16%1
15.42.581,272-0,16%1
15.42.381,272-0,16%1
15.42.281,272-0,16%1
15.42.181,272-0,16%1
15.42.081,2719-0,16%1
15.41.281,2719-0,16%1
OraValoreVar.%Volume
15.40.281,2719-0,16%1
15.39.381,2719-0,16%1
15.38.481,272-0,16%1
15.37.581,272-0,16%1
15.37.381,2719-0,16%1
15.37.281,272-0,16%1
15.37.081,272-0,16%1
15.36.481,272-0,16%1
15.36.381,272-0,16%1
15.36.181,272-0,16%1
15.35.381,272-0,16%1
15.34.381,272-0,16%1
15.33.381,272-0,16%1
15.32.481,2719-0,16%1
15.31.081,2719-0,16%1
15.30.181,272-0,16%1
15.29.181,2719-0,16%1
15.27.581,2719-0,16%1
15.27.481,2719-0,16%1
15.27.281,2719-0,16%1
15.27.181,2719-0,16%1
15.27.081,2719-0,16%1
15.26.581,2719-0,16%1
15.26.481,2719-0,16%1
15.26.081,2719-0,16%1
15.25.381,2719-0,16%1
15.25.081,272-0,16%1
15.24.581,2719-0,16%1
15.24.481,2719-0,16%1
15.24.381,2719-0,16%1
OraValoreVar.%Volume
15.24.281,2719-0,16%1
15.24.181,2719-0,16%1
15.23.581,2719-0,16%1
15.23.481,2719-0,16%1
15.23.281,2719-0,16%1
15.22.481,2719-0,16%1
15.22.381,2719-0,16%1
15.22.281,2719-0,16%1
15.21.481,2719-0,16%1
15.20.081,2719-0,16%1
15.19.481,2719-0,16%1
15.19.381,2719-0,16%1
15.19.281,2719-0,16%1
15.19.181,2719-0,16%1
15.19.081,2719-0,16%1
15.18.281,2719-0,16%1
15.18.081,2719-0,16%1
15.17.581,2719-0,16%1
15.17.481,2719-0,16%1
15.17.381,2719-0,16%1
15.17.281,272-0,16%1
15.16.481,272-0,16%1
15.16.381,272-0,16%1
15.16.181,272-0,16%1
15.15.481,272-0,16%1
15.14.581,272-0,16%1
15.14.081,272-0,16%1
15.13.381,272-0,16%1
15.13.181,272-0,16%1
15.12.481,2721-0,15%1
OraValoreVar.%Volume
15.12.281,2721-0,15%1
15.12.181,2721-0,15%1
15.11.581,2721-0,15%1
15.11.481,2721-0,15%1
15.11.381,2721-0,15%1
15.11.281,2721-0,15%1
15.11.181,272-0,16%1
15.10.481,272-0,16%1
15.10.181,272-0,16%1
15.10.081,2721-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```