Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.18.28 | 1,5741 | -0,07 | 1 | 2 |
| 04.17.48 | 1,5748 | -0,03 | 1 | 2 |
| 04.17.38 | 1,5743 | -0,06 | 1 | 2 |
| 04.16.58 | 1,5739 | -0,08 | 1 | 2 |
| 04.12.08 | 1,5744 | -0,05 | 1 | 2 |
| 04.05.48 | 1,5748 | -0,03 | 1 | 2 |
| 03.41.28 | 1,5744 | -0,05 | 1 | 2 |
| 03.39.28 | 1,5743 | -0,06 | 1 | 2 |
| 03.39.18 | 1,5744 | -0,05 | 1 | 2 |
| 03.36.08 | 1,5745 | -0,04 | 1 | 2 |
| 03.35.48 | 1,5745 | -0,04 | 1 | 2 |
| 03.32.48 | 1,5744 | -0,05 | 1 | 2 |
| 03.29.38 | 1,5743 | -0,06 | 1 | 2 |
| 03.29.08 | 1,5745 | -0,04 | 1 | 2 |
| 03.26.38 | 1,5747 | -0,03 | 1 | 2 |
| 03.22.18 | 1,5747 | -0,03 | 1 | 2 |
| 03.20.48 | 1,5752 | INV | 1 | 2 |
| 03.19.48 | 1,575 | -0,01 | 1 | 2 |
| 03.19.08 | 1,5747 | -0,03 | 1 | 2 |
| 03.15.48 | 1,5745 | -0,04 | 1 | 2 |
| 03.11.48 | 1,5739 | -0,08 | 1 | 2 |
| 03.09.18 | 1,5751 | -0,01 | 1 | 2 |
| 03.05.48 | 1,5752 | INV | 1 | 2 |
| 03.05.28 | 1,5754 | +0,01 | 1 | 2 |
| 03.04.08 | 1,5762 | +0,06 | 1 | 2 |
| 03.03.58 | 1,5766 | +0,09 | 1 | 2 |
| 03.03.48 | 1,5765 | +0,08 | 1 | 2 |
| 03.03.18 | 1,577 | +0,11 | 1 | 2 |
| 03.01.08 | 1,5773 | +0,13 | 1 | 2 |
| 03.00.38 | 1,5782 | +0,19 | 1 | 2 |