Milano 15:49
44.271 +0,39%
Nasdaq 15:49
24.928 +1,14%
Dow Jones 15:49
48.043 +0,33%
Londra 15:49
9.788 +0,14%
Francoforte 15:46
24.069 +0,45%

Php/Rub

Mercato: Valute

1,363
-0,67%

Ultimo aggiornamento: 18/12/2025 15.46
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.46.371,3633-0,67%1
15.46.271,3633-0,67%1
15.46.171,3633-0,67%1
15.46.071,3633-0,67%1
15.45.571,3633-0,67%1
15.45.371,3633-0,67%1
15.45.171,3634-0,66%1
15.45.071,3633-0,67%1
15.44.371,3635-0,66%1
15.44.271,3636-0,65%1
15.44.171,3636-0,65%1
15.43.371,3635-0,66%1
15.43.071,3635-0,66%1
15.42.471,3635-0,66%1
15.41.471,3635-0,66%1
15.40.571,3635-0,66%1
15.40.471,3635-0,66%1
15.40.371,3635-0,66%1
15.40.171,3635-0,66%1
15.39.171,3635-0,66%1
15.38.271,3635-0,66%1
15.38.071,3635-0,66%1
15.37.371,3635-0,66%1
15.37.271,3635-0,66%1
15.36.471,3636-0,65%1
15.36.171,3636-0,65%1
15.35.571,3636-0,65%1
15.35.471,3636-0,65%1
15.35.071,3636-0,65%1
15.34.171,3635-0,66%1
OraValoreVar.%Volume
15.33.271,3635-0,66%1
15.32.271,3635-0,66%1
15.31.371,3635-0,66%1
15.30.471,3636-0,65%1
15.29.571,3636-0,65%1
15.29.071,3636-0,65%1
15.28.471,3636-0,65%1
15.28.171,3636-0,65%1
15.27.371,3636-0,65%1
15.27.271,3635-0,66%1
15.27.071,3635-0,66%1
15.26.371,3635-0,66%1
15.25.471,3635-0,66%1
15.25.071,3635-0,66%1
15.24.571,3635-0,66%1
15.23.571,3635-0,66%1
15.23.271,3635-0,66%1
15.23.071,3636-0,65%1
15.22.571,3635-0,66%1
15.22.371,3635-0,66%1
15.22.171,3635-0,66%1
15.21.571,3635-0,66%1
15.21.271,3636-0,65%1
15.20.471,3636-0,65%1
15.20.371,3636-0,65%1
15.20.171,3636-0,65%1
15.20.071,3636-0,65%1
15.19.471,3636-0,65%1
15.19.171,3636-0,65%1
15.19.071,3636-0,65%1
OraValoreVar.%Volume
15.18.571,3636-0,65%1
15.18.471,3636-0,65%1
15.18.371,3635-0,66%1
15.18.271,3635-0,66%1
15.18.171,3637-0,64%1
15.18.071,3635-0,66%1
15.17.471,3636-0,65%1
15.17.371,3637-0,64%1
15.17.271,3637-0,64%1
15.17.171,3638-0,63%1
15.17.071,3639-0,63%1
15.16.471,3638-0,63%1
15.16.271,3642-0,60%1
15.15.271,3642-0,60%1
15.14.371,3642-0,60%1
15.13.471,3642-0,60%1
15.13.171,3642-0,60%1
15.13.071,3642-0,60%1
15.12.071,3642-0,60%1
15.11.171,3642-0,60%1
15.10.571,3642-0,60%1
15.10.371,3642-0,60%1
15.10.271,3642-0,60%1
15.09.471,3642-0,60%1
15.09.371,3642-0,60%1
15.09.171,3642-0,60%1
15.09.071,3642-0,60%1
15.08.471,3641-0,61%1
15.08.071,3642-0,60%1
15.07.571,3641-0,61%1
OraValoreVar.%Volume
15.07.471,3641-0,61%1
15.07.371,3642-0,60%1
15.07.071,3641-0,61%1
15.06.171,364-0,62%1
15.06.071,364-0,62%1
15.05.471,364-0,62%1
15.05.171,364-0,62%1
15.04.371,3641-0,61%1
15.04.271,3642-0,60%1
15.04.071,3643-0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```