Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Php/Thb

Mercato: Valute

0,536
+0,37%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.49,5355+0,37%1
8.37.39,5356+0,39%1
8.37.19,5355+0,37%1
8.37.09,5354+0,36%1
8.36.39,5352+0,32%1
8.36.29,5354+0,36%1
8.36.19,5352+0,32%1
8.35.09,5354+0,36%1
8.34.49,5355+0,37%1
8.34.19,5354+0,36%1
8.34.09,5352+0,32%1
8.33.59,535+0,28%1
8.33.39,5352+0,32%1
8.33.19,535+0,28%1
8.33.09,5352+0,32%1
8.32.59,535+0,28%1
8.32.19,5353+0,34%1
8.32.09,5355+0,37%1
8.31.59,5353+0,34%1
8.31.49,5355+0,37%1
8.31.39,5351+0,30%1
8.31.29,5353+0,34%1
8.31.19,5351+0,30%1
8.30.49,5353+0,34%1
8.30.19,5351+0,30%1
8.29.59,5353+0,34%1
8.29.49,5355+0,37%1
8.29.39,535+0,28%1
8.29.29,5351+0,30%1
8.29.19,5355+0,37%1
OraValoreVar.%Volume
8.29.09,5353+0,34%1
8.28.59,5355+0,37%1
8.28.49,5351+0,30%1
8.28.39,5353+0,34%1
8.28.29,5351+0,30%1
8.28.19,5353+0,34%1
8.28.09,535+0,28%1
8.27.59,5351+0,30%1
8.27.09,535+0,28%1
8.26.39,5351+0,30%1
8.26.09,535+0,28%1
8.25.59,5353+0,34%1
8.25.49,535+0,28%1
8.25.29,535+0,28%1
8.25.19,5352+0,32%1
8.25.09,535+0,28%1
8.23.59,5352+0,32%1
8.23.49,5353+0,34%1
8.23.39,535+0,28%1
8.23.29,5353+0,34%1
8.22.09,535+0,28%1
8.21.49,5352+0,32%1
8.21.39,535+0,28%1
8.21.19,5352+0,32%1
8.20.39,535+0,28%1
8.20.29,5352+0,32%1
8.20.19,535+0,28%1
8.19.39,5348+0,24%1
8.19.19,535+0,28%1
8.19.09,5348+0,24%1
OraValoreVar.%Volume
8.17.59,535+0,28%1
8.17.39,5348+0,24%1
8.17.19,535+0,28%1
8.17.09,5348+0,24%1
8.16.39,535+0,28%1
8.16.09,5348+0,24%1
8.15.59,535+0,28%1
8.15.09,5348+0,24%1
8.14.59,5347+0,22%1
8.13.59,5348+0,24%1
8.13.39,535+0,28%1
8.13.29,5348+0,24%1
8.13.09,5352+0,32%1
8.12.39,535+0,28%1
8.12.29,5352+0,32%1
8.12.19,535+0,28%1
8.11.59,5352+0,32%1
8.11.29,535+0,28%1
8.11.19,5352+0,32%1
8.10.49,535+0,28%1
8.10.39,5348+0,24%1
8.10.19,535+0,28%1
8.10.09,5351+0,30%1
8.09.59,5353+0,34%1
8.09.49,5349+0,26%1
8.09.19,5351+0,30%1
8.09.09,5349+0,26%1
8.08.59,5348+0,24%1
8.08.39,5349+0,26%1
8.08.29,5348+0,24%1
OraValoreVar.%Volume
8.08.19,5349+0,26%1
8.07.49,5346+0,21%1
8.07.39,5344+0,17%1
8.07.19,5346+0,21%1
8.07.09,5344+0,17%1
8.06.19,5346+0,21%1
8.06.09,5344+0,17%1
8.05.49,5348+0,24%1
8.05.39,5346+0,21%1
8.05.09,5348+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```