Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Php/Thb

Mercato: Valute

0,541
-0,27%

Ultimo aggiornamento: 05/12/2025 8.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.40.57,5407-0,28%1
8.40.47,5406-0,30%1
8.40.37,5407-0,28%1
8.37.37,5406-0,30%1
8.37.27,5407-0,28%1
8.37.17,5406-0,30%1
8.37.07,5404-0,33%1
8.36.17,5406-0,30%1
8.35.57,5407-0,28%1
8.35.47,5406-0,30%1
8.35.27,5407-0,28%1
8.35.17,5406-0,30%1
8.35.07,5407-0,28%1
8.34.47,5406-0,30%1
8.34.27,5407-0,28%1
8.34.17,5406-0,30%1
8.33.27,5407-0,28%1
8.33.17,5406-0,30%1
8.33.07,5407-0,28%1
8.32.47,5406-0,30%1
8.31.57,5407-0,28%1
8.31.47,5409-0,24%1
8.31.37,5407-0,28%1
8.31.27,5411-0,20%1
8.29.57,5407-0,28%1
8.29.47,5409-0,24%1
8.29.37,5407-0,28%1
8.29.27,5409-0,24%1
8.29.17,5406-0,30%1
8.28.47,5407-0,28%1
OraValoreVar.%Volume
8.28.17,5409-0,24%1
8.27.47,5407-0,28%1
8.27.27,5406-0,30%1
8.26.27,5407-0,28%1
8.26.17,5406-0,30%1
8.25.57,5407-0,28%1
8.25.47,5406-0,30%1
8.24.57,5407-0,28%1
8.24.47,5406-0,30%1
8.24.27,5407-0,28%1
8.24.17,5409-0,24%1
8.23.57,5407-0,28%1
8.23.47,5409-0,24%1
8.23.27,5407-0,28%1
8.23.17,5404-0,33%1
8.23.07,5406-0,30%1
8.22.57,5407-0,28%1
8.22.47,5409-0,24%1
8.22.27,5407-0,28%1
8.22.17,5411-0,20%1
8.22.07,5409-0,24%1
8.21.57,5407-0,28%1
8.21.07,5409-0,24%1
8.20.57,5407-0,28%1
8.20.37,5409-0,24%1
8.20.27,5411-0,20%1
8.20.17,5407-0,28%1
8.19.47,5409-0,24%1
8.19.37,5407-0,28%1
8.19.07,5409-0,24%1
OraValoreVar.%Volume
8.18.47,5407-0,28%1
8.18.27,5409-0,24%1
8.18.17,5407-0,28%1
8.17.57,5409-0,24%1
8.17.47,5407-0,28%1
8.17.07,5409-0,24%1
8.16.47,5407-0,28%1
8.16.27,5409-0,24%1
8.16.17,5407-0,28%1
8.15.57,5409-0,24%1
8.15.47,5407-0,28%1
8.15.27,5409-0,24%1
8.15.17,5411-0,20%1
8.14.37,541-0,22%1
8.14.17,5412-0,18%1
8.12.57,541-0,22%1
8.12.47,5405-0,31%1
8.12.37,5402-0,37%1
8.11.57,5405-0,31%1
8.11.37,5407-0,28%1
8.10.27,5405-0,31%1
8.10.17,5407-0,28%1
8.09.47,5405-0,31%1
8.09.07,5407-0,28%1
8.08.47,5409-0,24%1
8.08.17,5407-0,28%1
8.08.07,5405-0,31%1
8.07.57,5407-0,28%1
8.07.47,5405-0,31%1
8.07.37,5405-0,31%1
OraValoreVar.%Volume
8.07.17,5407-0,28%1
8.07.07,5405-0,31%1
8.06.47,5407-0,28%1
8.06.37,5405-0,31%1
8.06.17,5407-0,28%1
8.06.07,5405-0,31%1
8.05.47,5407-0,28%1
8.05.37,5403-0,35%1
8.04.47,5407-0,28%1
8.04.37,5405-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```