Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Php/Thb

Mercato: Valute

0,545
-0,15%

Ultimo aggiornamento: 21/07/2026 10.24
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.24.28,5446-0,16%1
10.24.18,5445-0,18%1
10.23.58,5446-0,16%1
10.23.48,5445-0,18%1
10.23.08,5446-0,16%1
10.22.58,5445-0,18%1
10.22.08,5446-0,16%1
10.21.48,5448-0,13%1
10.21.38,5445-0,18%1
10.20.28,5446-0,16%1
10.20.18,5445-0,18%1
10.20.08,5443-0,22%1
10.19.58,5446-0,16%1
10.19.28,5445-0,18%1
10.18.28,5446-0,16%1
10.18.08,5448-0,13%1
10.17.28,5446-0,16%1
10.17.18,5445-0,18%1
10.16.48,5446-0,16%1
10.16.38,5448-0,13%1
10.16.28,5446-0,16%1
10.16.18,5448-0,13%1
10.15.28,5446-0,16%1
10.15.18,5445-0,18%1
10.14.48,5446-0,16%1
10.14.38,5448-0,13%1
10.14.08,5446-0,16%1
10.13.48,5445-0,18%1
10.13.38,5446-0,16%1
10.13.28,5445-0,18%1
OraValoreVar.%Volume
10.13.18,5448-0,13%1
10.12.48,5446-0,16%1
10.12.28,5448-0,13%1
10.12.18,5446-0,16%1
10.11.28,5448-0,13%1
10.11.18,5446-0,16%1
10.11.08,5448-0,13%1
10.10.38,5446-0,16%1
10.10.18,5448-0,13%1
10.10.08,5446-0,16%1
10.09.58,5448-0,13%1
10.09.48,545-0,09%1
10.09.18,5448-0,13%1
10.09.08,545-0,09%1
10.08.28,5448-0,13%1
10.08.08,5446-0,16%1
10.07.48,545-0,09%1
10.06.58,5448-0,13%1
10.06.48,545-0,09%1
10.06.38,5448-0,13%1
10.06.28,545-0,09%1
10.06.08,5448-0,13%1
10.05.58,5446-0,16%1
10.05.48,5448-0,13%1
10.05.38,5446-0,16%1
10.05.28,545-0,09%1
10.05.18,5446-0,16%1
10.05.08,5448-0,13%1
10.04.58,5446-0,16%1
10.04.28,5448-0,13%1
OraValoreVar.%Volume
10.04.08,5446-0,16%1
10.03.48,5448-0,13%1
10.03.38,5446-0,16%1
10.02.38,5448-0,13%1
10.02.18,5446-0,16%1
10.02.08,5448-0,13%1
10.01.58,5446-0,16%1
10.00.48,5448-0,13%1
10.00.28,5446-0,16%1
10.00.18,5448-0,13%1
9.59.58,5446-0,16%1
9.59.48,5445-0,18%1
9.59.38,5446-0,16%1
9.59.28,5445-0,18%1
9.59.08,5446-0,16%1
9.58.58,5448-0,13%1
9.58.48,5446-0,16%1
9.58.38,5448-0,13%1
9.58.18,5446-0,16%1
9.57.38,5445-0,18%1
9.57.28,5448-0,13%1
9.57.08,5446-0,16%1
9.56.58,5447-0,15%1
9.56.48,5448-0,13%1
9.56.38,5445-0,18%1
9.56.28,5447-0,15%1
9.56.18,5445-0,18%1
9.56.08,5447-0,15%1
9.55.18,5448-0,13%1
9.54.48,5447-0,15%1
OraValoreVar.%Volume
9.54.38,5445-0,18%1
9.54.08,5447-0,15%1
9.53.18,5448-0,13%1
9.53.08,5447-0,15%1
9.52.48,5448-0,13%1
9.52.38,5447-0,15%1
9.52.08,5448-0,13%1
9.51.48,5447-0,15%1
9.51.38,5448-0,13%1
9.51.28,5447-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```