Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Php/Thb

Mercato: Valute

0,541
-0,26%

Ultimo aggiornamento: 05/12/2025 9.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.40.07,5408-0,26%1
9.39.57,5409-0,24%1
9.39.17,5408-0,26%1
9.39.07,5406-0,30%1
9.38.07,5408-0,26%1
9.37.57,5411-0,20%1
9.37.47,5409-0,24%1
9.37.07,5408-0,26%1
9.36.57,5409-0,24%1
9.36.17,5408-0,26%1
9.36.07,5406-0,30%1
9.35.07,5408-0,26%1
9.34.57,5411-0,20%1
9.33.07,5408-0,26%1
9.32.57,5411-0,20%1
9.32.37,5409-0,24%1
9.32.27,5411-0,20%1
9.31.57,5409-0,24%1
9.31.47,5406-0,30%1
9.31.07,5408-0,26%1
9.30.57,5411-0,20%1
9.30.47,5409-0,24%1
9.30.37,5408-0,26%1
9.30.27,5409-0,24%1
9.30.17,5408-0,26%1
9.30.07,5409-0,24%1
9.29.57,5408-0,26%1
9.29.47,5409-0,24%1
9.29.37,5408-0,26%1
9.29.27,5409-0,24%1
OraValoreVar.%Volume
9.29.07,5408-0,26%1
9.28.57,5409-0,24%1
9.28.37,5408-0,26%1
9.28.27,5409-0,24%1
9.28.07,5408-0,26%1
9.27.57,5409-0,24%1
9.27.27,5408-0,26%1
9.27.17,5406-0,30%1
9.27.07,5408-0,26%1
9.26.37,5406-0,30%1
9.26.27,5409-0,24%1
9.25.57,5408-0,26%1
9.25.47,5406-0,30%1
9.25.27,5408-0,26%1
9.25.17,5406-0,30%1
9.24.57,5408-0,26%1
9.24.47,5406-0,30%1
9.24.27,5408-0,26%1
9.24.17,5406-0,30%1
9.24.07,5408-0,26%1
9.23.47,5406-0,30%1
9.23.27,5408-0,26%1
9.23.17,5406-0,30%1
9.23.07,5408-0,26%1
9.22.47,5406-0,30%1
9.21.47,5408-0,26%1
9.21.37,5411-0,20%1
9.20.57,5408-0,26%1
9.20.47,5409-0,24%1
9.20.37,5408-0,26%1
OraValoreVar.%Volume
9.20.27,5409-0,24%1
9.20.17,5408-0,26%1
9.20.07,5409-0,24%1
9.19.57,5411-0,20%1
9.19.47,5408-0,26%1
9.19.17,5409-0,24%1
9.19.07,5411-0,20%1
9.18.07,5409-0,24%1
9.17.57,5411-0,20%1
9.17.47,5409-0,24%1
9.17.27,5411-0,20%1
9.17.17,5409-0,24%1
9.17.07,5411-0,20%1
9.15.07,5409-0,24%1
9.14.47,5411-0,20%1
9.14.17,5409-0,24%1
9.14.07,5408-0,26%1
9.13.57,5406-0,30%1
9.13.47,5408-0,26%1
9.13.27,5409-0,24%1
9.13.17,5408-0,26%1
9.12.37,5411-0,20%1
9.12.27,5409-0,24%1
9.12.17,5408-0,26%1
9.11.07,5409-0,24%1
9.10.57,5411-0,20%1
9.10.47,5409-0,24%1
9.10.37,5413-0,17%1
9.10.27,5409-0,24%1
9.10.17,5408-0,26%1
OraValoreVar.%Volume
9.09.47,5411-0,20%1
9.09.37,5409-0,24%1
9.09.27,5411-0,20%1
9.09.17,5409-0,24%1
9.08.47,5411-0,20%1
9.08.17,5409-0,24%1
9.07.57,5411-0,20%1
9.07.47,5409-0,24%1
9.07.37,5411-0,20%1
9.06.57,5409-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```