Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Php/Tnd

Mercato: Valute

0,048
-0,09%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.37.29,048INV.1
8.37.19,048INV.1
8.36.59,048INV.1
8.36.49,048INV.1
8.36.29,048INV.1
8.36.19,048INV.1
8.33.49,048INV.1
8.33.09,048INV.1
8.30.09,048INV.1
8.29.49,048INV.1
8.28.39,048INV.1
8.25.49,048INV.1
8.24.09,048INV.1
8.23.59,048INV.1
8.22.59,048INV.1
8.21.19,048INV.1
8.21.09,048INV.1
8.20.09,048INV.1
8.18.39,048INV.1
8.17.09,048INV.1
8.13.29,048INV.1
8.10.59,048INV.1
8.10.29,048INV.1
8.10.19,048INV.1
8.10.09,048INV.1
8.09.49,048INV.1
8.09.29,048INV.1
8.09.19,048INV.1
8.05.49,048INV.1
8.05.39,048INV.1
OraValoreVar.%Volume
8.04.59,048INV.1
8.04.19,048INV.1
8.04.09,048INV.1
8.03.29,048INV.1
8.02.09,048INV.1
8.01.29,048INV.1
8.00.09,048INV.1
7.59.29,048INV.1
7.59.19,048INV.1
7.59.09,048INV.1
7.57.29,048INV.1
7.55.39,048INV.1
7.54.59,048INV.1
7.54.39,048INV.1
7.53.59,048INV.1
7.53.09,048INV.1
7.51.09,048INV.1
7.48.59,048INV.1
7.48.39,0479-0,21%1
7.48.29,0479-0,21%1
7.48.19,0479-0,21%1
7.48.09,0479-0,21%1
7.45.49,0479-0,21%1
7.44.49,048INV.1
7.43.49,0479-0,21%1
7.43.39,0479-0,21%1
7.40.19,0479-0,21%1
7.39.29,0479-0,21%1
7.39.19,0479-0,21%1
7.38.39,0479-0,21%1
OraValoreVar.%Volume
7.34.49,0479-0,21%1
7.32.39,048INV.1
7.32.09,0479-0,21%1
7.28.49,0479-0,21%1
7.28.39,0479-0,21%1
7.26.19,0479-0,21%1
7.24.09,0479-0,21%1
7.21.39,0479-0,21%1
7.19.39,0479-0,21%1
7.18.09,0479-0,21%1
7.14.29,0479-0,21%1
7.14.19,0479-0,21%1
7.13.49,048INV.1
7.10.39,0483+0,63%1
7.07.59,0483+0,63%1
7.07.09,0483+0,63%1
7.03.39,0483+0,63%1
7.02.19,0483+0,63%1
6.42.49,0483+0,63%1
6.19.49,048INV.1
6.00.19,048INV.1
5.57.59,048INV.1
5.52.39,0479-0,21%1
5.51.29,0478-0,42%1
5.35.09,0478-0,42%1
5.35.09,0478-0,42%1
5.34.49,0479-0,21%1
5.34.09,0478-0,42%1
5.33.19,0479-0,21%1
5.32.39,0478-0,42%1
OraValoreVar.%Volume
5.31.49,0479-0,21%1
5.31.19,0479-0,21%1
5.30.49,0479-0,21%1
5.30.29,0479-0,21%1
5.28.29,0478-0,42%1
5.28.19,0479-0,21%1
5.28.09,0478-0,42%1
5.27.59,0479-0,21%1
5.26.09,0478-0,42%1
5.25.39,0478-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```