Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Php/Tnd

Mercato: Valute

0,05
+0,02%

Ultimo aggiornamento: 05/12/2025 4.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.16.37,0497INV.1
4.16.27,0497INV.1
4.16.17,0497INV.1
4.15.57,0497INV.1
4.15.47,0497INV.1
4.15.37,0497INV.1
4.15.17,0497INV.1
4.15.07,0497INV.1
4.14.57,0497INV.1
4.14.47,0497INV.1
4.14.37,0497INV.1
4.14.27,0497INV.1
4.13.47,0497INV.1
4.13.37,0497INV.1
4.13.17,0497INV.1
4.12.17,0497INV.1
4.12.07,0497INV.1
4.11.07,0497INV.1
4.10.17,0497INV.1
4.09.37,0497INV.1
4.09.27,0497INV.1
4.09.17,0497INV.1
4.09.07,0497INV.1
4.08.47,0497INV.1
4.08.27,0497INV.1
4.08.17,0497INV.1
4.07.47,0497INV.1
4.07.37,0497INV.1
4.07.27,0497INV.1
4.07.17,0497INV.1
OraValoreVar.%Volume
4.05.37,0497INV.1
4.05.27,0497INV.1
4.05.17,0497INV.1
4.05.07,0497INV.1
4.04.57,0497INV.1
4.04.47,0497INV.1
4.04.37,0497INV.1
4.03.57,0497INV.1
4.03.47,0497INV.1
4.03.37,0497INV.1
4.03.27,0497INV.1
4.03.17,0497INV.1
4.02.57,0497INV.1
4.02.47,0497INV.1
4.02.37,0497INV.1
4.02.27,0497INV.1
4.02.17,0497INV.1
4.02.07,0497INV.1
4.01.47,0497INV.1
4.01.37,0497INV.1
4.01.27,0497INV.1
4.01.17,0497INV.1
4.01.07,0497INV.1
4.00.47,0497INV.1
4.00.37,0497INV.1
4.00.07,0497INV.1
3.59.47,0497INV.1
3.58.37,0497INV.1
3.58.27,0497INV.1
3.58.07,0497INV.1
OraValoreVar.%Volume
3.57.57,0497INV.1
3.57.47,0497INV.1
3.57.37,0497INV.1
3.57.27,0497INV.1
3.56.47,0497INV.1
3.56.27,0497INV.1
3.55.17,0497INV.1
3.55.07,0497INV.1
3.54.57,0497INV.1
3.54.47,0497INV.1
3.54.37,0497INV.1
3.54.27,0497INV.1
3.54.17,0496-0,20%1
3.54.07,0497INV.1
3.53.57,0497INV.1
3.53.37,0497INV.1
3.53.27,0496-0,20%1
3.53.17,0496-0,20%1
3.53.07,0496-0,20%1
3.52.47,0497INV.1
3.52.17,0497INV.1
3.52.07,0496-0,20%1
3.51.37,0497INV.1
3.51.17,0497INV.1
3.51.07,0497INV.1
3.50.57,0497INV.1
3.50.07,0497INV.1
3.49.47,0497INV.1
3.49.27,0497INV.1
3.47.37,0497INV.1
OraValoreVar.%Volume
3.47.17,0497INV.1
3.47.07,0496-0,20%1
3.46.57,0497INV.1
3.46.47,0497INV.1
3.46.27,0497INV.1
3.46.17,0497INV.1
3.45.57,0497INV.1
3.45.47,0497INV.1
3.45.37,0497INV.1
3.45.27,0497INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```