Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Tnd

Mercato: Valute

0,047
-0,30%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.40,047-0,21%1
22.02.30,047-0,21%1
22.02.10,047-0,21%1
22.02.00,047-0,21%1
22.01.50,047-0,21%1
22.01.40,047-0,21%1
22.01.30,047-0,21%1
22.01.20,047-0,21%1
22.01.10,047-0,21%1
22.01.00,047-0,21%1
22.00.50,047-0,21%1
22.00.40,047-0,21%1
22.00.30,047-0,21%1
22.00.00,047-0,21%1
21.59.50,047-0,21%1
21.59.40,047-0,21%1
21.59.20,047-0,21%1
21.59.10,047-0,21%1
21.59.00,047-0,21%1
21.58.40,047-0,21%1
21.58.30,047-0,21%1
21.58.20,047-0,21%1
21.57.40,047-0,21%1
21.57.20,047-0,21%1
21.57.10,047-0,21%1
21.56.50,047-0,21%1
21.56.40,047-0,21%1
21.56.10,047-0,21%1
21.56.00,047-0,21%1
21.55.50,047-0,21%1
OraValoreVar.%Volume
21.55.30,047-0,21%1
21.55.20,047-0,21%1
21.55.10,047-0,21%1
21.54.40,047-0,21%1
21.54.30,047-0,21%1
21.54.20,047-0,21%1
21.54.10,047-0,21%1
21.53.40,047-0,21%1
21.53.30,047-0,21%1
21.53.10,047-0,21%1
21.53.00,047-0,21%1
21.52.50,047-0,21%1
21.52.40,047-0,21%1
21.52.30,047-0,21%1
21.52.20,047-0,21%1
21.52.10,047-0,21%1
21.52.00,047-0,21%1
21.51.30,047-0,21%1
21.51.20,047-0,21%1
21.51.10,047-0,21%1
21.50.40,047-0,21%1
21.50.00,047-0,21%1
21.49.40,047-0,21%1
21.49.30,047-0,21%1
21.49.20,047-0,21%1
21.49.10,047-0,21%1
21.49.00,047-0,21%1
21.48.30,047-0,21%1
21.48.20,047-0,21%1
21.48.10,047-0,21%1
OraValoreVar.%Volume
21.47.50,047-0,21%1
21.47.30,047-0,21%1
21.47.20,047-0,21%1
21.47.10,047-0,21%1
21.47.00,047-0,21%1
21.46.50,047-0,21%1
21.46.40,047-0,21%1
21.46.20,047-0,21%1
21.46.00,047-0,21%1
21.45.40,047-0,21%1
21.45.00,047-0,21%1
21.44.30,047-0,21%1
21.44.20,047-0,21%1
21.44.00,047-0,21%1
21.43.50,047-0,21%1
21.42.50,047-0,21%1
21.42.40,047-0,21%1
21.42.20,047-0,21%1
21.42.10,047-0,21%1
21.41.50,047-0,21%1
21.41.40,047-0,21%1
21.41.30,047-0,21%1
21.41.00,047-0,21%1
21.40.40,047-0,21%1
21.40.30,047-0,21%1
21.39.50,047-0,21%1
21.39.20,047-0,21%1
21.38.40,047-0,21%1
21.38.00,047-0,21%1
21.37.20,047-0,21%1
OraValoreVar.%Volume
21.37.10,047-0,21%1
21.37.00,047-0,21%1
21.36.50,047-0,21%1
21.36.40,047-0,21%1
21.36.30,047-0,21%1
21.36.10,047-0,21%1
21.35.50,047-0,21%1
21.35.40,047-0,21%1
21.35.30,047-0,21%1
21.35.20,047-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```