Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Php/Twd

Mercato: Valute

0,526
-0,06%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.59,5259-0,06%1
9.36.49,526-0,04%1
9.36.39,526-0,04%1
9.36.29,5259-0,06%1
9.36.19,526-0,04%1
9.36.09,5259-0,06%1
9.35.49,5259-0,06%1
9.35.39,526-0,04%1
9.35.19,526-0,04%1
9.34.49,5259-0,06%1
9.34.39,5259-0,06%1
9.34.19,5259-0,06%1
9.34.09,5259-0,06%1
9.33.59,5259-0,06%1
9.33.49,5259-0,06%1
9.33.39,5259-0,06%1
9.33.29,5259-0,06%1
9.33.19,5259-0,06%1
9.33.09,5259-0,06%1
9.32.59,5259-0,06%1
9.32.49,5259-0,06%1
9.32.39,5259-0,06%1
9.32.29,5259-0,06%1
9.32.19,5259-0,06%1
9.32.09,5259-0,06%1
9.31.59,5259-0,06%1
9.31.49,5259-0,06%1
9.31.39,5259-0,06%1
9.31.29,5259-0,06%1
9.30.29,5259-0,06%1
OraValoreVar.%Volume
9.30.09,5259-0,06%1
9.29.59,5259-0,06%1
9.29.49,5259-0,06%1
9.29.39,5259-0,06%1
9.29.29,5259-0,06%1
9.29.19,5259-0,06%1
9.29.09,5259-0,06%1
9.28.59,5259-0,06%1
9.28.39,5259-0,06%1
9.28.19,5259-0,06%1
9.28.09,526-0,04%1
9.27.59,5258-0,08%1
9.27.39,5258-0,08%1
9.27.29,5258-0,08%1
9.27.19,5258-0,08%1
9.27.09,5257-0,10%1
9.26.59,5259-0,06%1
9.26.49,5257-0,10%1
9.26.39,5258-0,08%1
9.26.29,5257-0,10%1
9.26.19,5258-0,08%1
9.26.09,5258-0,08%1
9.25.59,5259-0,06%1
9.25.49,526-0,04%1
9.25.39,5261-0,02%1
9.25.29,5261-0,02%1
9.25.19,5261-0,02%1
9.25.09,5258-0,08%1
9.24.59,5258-0,08%1
9.24.49,5258-0,08%1
OraValoreVar.%Volume
9.24.39,5258-0,08%1
9.24.29,5258-0,08%1
9.24.19,5258-0,08%1
9.22.39,5258-0,08%1
9.22.29,5258-0,08%1
9.22.09,5258-0,08%1
9.21.59,5259-0,06%1
9.21.49,526-0,04%1
9.21.39,5259-0,06%1
9.21.29,526-0,04%1
9.21.19,5259-0,06%1
9.21.09,5258-0,08%1
9.20.59,5258-0,08%1
9.20.49,5259-0,06%1
9.20.29,5258-0,08%1
9.20.19,5259-0,06%1
9.20.09,5258-0,08%1
9.19.49,5258-0,08%1
9.19.39,5258-0,08%1
9.19.29,5259-0,06%1
9.19.19,5259-0,06%1
9.19.09,526-0,04%1
9.18.29,5259-0,06%1
9.18.19,5259-0,06%1
9.17.49,5259-0,06%1
9.17.39,526-0,04%1
9.17.29,5259-0,06%1
9.17.09,5259-0,06%1
9.16.59,526-0,04%1
9.16.49,526-0,04%1
OraValoreVar.%Volume
9.15.39,5259-0,06%1
9.15.09,5259-0,06%1
9.14.39,5259-0,06%1
9.14.29,5259-0,06%1
9.14.09,5259-0,06%1
9.13.49,5259-0,06%1
9.13.39,526-0,04%1
9.12.59,5258-0,08%1
9.12.49,526-0,04%1
9.12.39,526-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```