Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Php/Twd

Mercato: Valute

0,527
+0,14%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,527+0,15%1
8.37.59,5269+0,13%1
8.37.39,5269+0,13%1
8.37.19,5269+0,13%1
8.36.39,5266+0,08%1
8.36.09,5267+0,10%1
8.35.39,5266+0,08%1
8.35.29,5267+0,10%1
8.35.19,5268+0,11%1
8.35.09,5267+0,10%1
8.34.59,5266+0,08%1
8.34.49,5267+0,10%1
8.34.39,5267+0,10%1
8.34.29,5267+0,10%1
8.34.19,5266+0,08%1
8.34.09,5267+0,10%1
8.33.59,5268+0,11%1
8.33.49,5268+0,11%1
8.33.39,5269+0,13%1
8.33.09,5269+0,13%1
8.32.49,5271+0,17%1
8.32.09,5271+0,17%1
8.31.59,5271+0,17%1
8.31.49,5272+0,19%1
8.30.49,5271+0,17%1
8.30.39,5272+0,19%1
8.30.29,5272+0,19%1
8.30.19,5272+0,19%1
8.30.09,5272+0,19%1
8.29.59,5273+0,21%1
OraValoreVar.%Volume
8.29.49,5273+0,21%1
8.29.39,5272+0,19%1
8.29.29,527+0,15%1
8.29.19,527+0,15%1
8.29.09,527+0,15%1
8.28.49,527+0,15%1
8.28.39,527+0,15%1
8.27.29,527+0,15%1
8.27.19,527+0,15%1
8.27.09,527+0,15%1
8.26.59,527+0,15%1
8.26.49,5269+0,13%1
8.26.29,5269+0,13%1
8.26.19,5269+0,13%1
8.26.09,527+0,15%1
8.25.59,527+0,15%1
8.25.49,527+0,15%1
8.25.39,527+0,15%1
8.25.19,527+0,15%1
8.25.09,527+0,15%1
8.24.59,5271+0,17%1
8.24.49,527+0,15%1
8.24.29,527+0,15%1
8.24.19,527+0,15%1
8.24.09,527+0,15%1
8.23.59,527+0,15%1
8.23.49,5269+0,13%1
8.23.39,5269+0,13%1
8.23.29,5269+0,13%1
8.22.49,5269+0,13%1
OraValoreVar.%Volume
8.22.39,5268+0,11%1
8.22.29,5268+0,11%1
8.22.19,5268+0,11%1
8.22.09,5268+0,11%1
8.21.49,5268+0,11%1
8.21.39,5268+0,11%1
8.21.29,5269+0,13%1
8.20.49,5268+0,11%1
8.20.29,5269+0,13%1
8.20.19,5269+0,13%1
8.20.09,5269+0,13%1
8.19.59,5269+0,13%1
8.19.49,5269+0,13%1
8.19.39,5269+0,13%1
8.19.29,5269+0,13%1
8.19.09,5268+0,11%1
8.18.59,5268+0,11%1
8.18.49,5269+0,13%1
8.18.39,5269+0,13%1
8.18.29,5268+0,11%1
8.18.19,5268+0,11%1
8.18.09,5268+0,11%1
8.17.59,5268+0,11%1
8.17.19,5268+0,11%1
8.17.09,5269+0,13%1
8.16.49,5268+0,11%1
8.16.39,5268+0,11%1
8.16.29,5269+0,13%1
8.16.19,5269+0,13%1
8.15.39,5268+0,11%1
OraValoreVar.%Volume
8.15.29,5269+0,13%1
8.15.19,5268+0,11%1
8.15.09,5269+0,13%1
8.14.59,5268+0,11%1
8.14.49,5268+0,11%1
8.14.39,5268+0,11%1
8.14.29,5267+0,10%1
8.14.19,5266+0,08%1
8.14.09,5266+0,08%1
8.13.59,5266+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```