Pkr/Gbx

Mercato: Valute

0,267

-0,05%

Ultimo aggiornamento: 05/12/2025 5.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.13.07	,2674	-0,04%	1	,27
5.12.47	,2674	-0,04%	1	,27
5.12.37	,2674	-0,04%	1	,27
5.12.07	,2674	-0,04%	1	,27
5.11.47	,2674	-0,04%	1	,27
5.06.37	,2674	-0,04%	1	,27
5.06.27	,2675	INV.	1	,27
5.05.47	,2674	-0,04%	1	,27
5.05.37	,2675	INV.	1	,27
5.05.07	,2674	-0,04%	1	,27
5.04.37	,2675	INV.	1	,27
5.04.27	,2674	-0,04%	1	,27
5.04.17	,2675	INV.	1	,27
5.04.07	,2674	-0,04%	1	,27
5.03.57	,2675	INV.	1	,27
5.03.47	,2674	-0,04%	1	,27
5.02.57	,2675	INV.	1	,27
5.02.47	,2674	-0,04%	1	,27
5.02.37	,2675	INV.	1	,27
5.02.27	,2674	-0,04%	1	,27
5.01.17	,2675	INV.	1	,27
5.01.07	,2675	INV.	1	,27
5.00.47	,2675	INV.	1	,27
5.00.37	,2675	INV.	1	,27
4.59.27	,2675	INV.	1	,27
4.59.07	,2675	INV.	1	,27
4.58.27	,2675	INV.	1	,27
4.57.47	,2675	INV.	1	,27
4.57.27	,2675	INV.	1	,27
4.56.47	,2675	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
4.56.37	,2675	INV.	1	,27
4.55.47	,2675	INV.	1	,27
4.55.37	,2675	INV.	1	,27
4.54.57	,2675	INV.	1	,27
4.54.47	,2674	-0,04%	1	,27
4.54.27	,2675	INV.	1	,27
4.54.17	,2674	-0,04%	1	,27
4.53.27	,2675	INV.	1	,27
4.53.17	,2675	INV.	1	,27
4.52.07	,2675	INV.	1	,27
4.51.57	,2674	-0,04%	1	,27
4.51.37	,2675	INV.	1	,27
4.51.27	,2675	INV.	1	,27
4.51.07	,2675	INV.	1	,27
4.49.47	,2675	INV.	1	,27
4.49.37	,2675	INV.	1	,27
4.45.47	,2675	INV.	1	,27
4.45.37	,2675	INV.	1	,27
4.45.27	,2675	INV.	1	,27
4.45.07	,2675	INV.	1	,27
4.44.57	,2675	INV.	1	,27
4.44.07	,2675	INV.	1	,27
4.43.57	,2675	INV.	1	,27
4.43.17	,2675	INV.	1	,27
4.43.07	,2675	INV.	1	,27
4.42.37	,2675	INV.	1	,27
4.42.27	,2675	INV.	1	,27
4.41.17	,2675	INV.	1	,27
4.41.07	,2675	INV.	1	,27
4.40.07	,2675	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
4.39.57	,2675	INV.	1	,27
4.39.27	,2675	INV.	1	,27
4.39.17	,2675	INV.	1	,27
4.39.07	,2675	INV.	1	,27
4.38.37	,2675	INV.	1	,27
4.38.27	,2675	INV.	1	,27
4.37.27	,2675	INV.	1	,27
4.37.17	,2675	INV.	1	,27
4.36.57	,2675	INV.	1	,27
4.36.47	,2675	INV.	1	,27
4.36.17	,2675	INV.	1	,27
4.36.07	,2675	INV.	1	,27
4.35.07	,2675	INV.	1	,27
4.34.37	,2675	INV.	1	,27
4.34.27	,2675	INV.	1	,27
4.34.07	,2675	INV.	1	,27
4.33.07	,2675	INV.	1	,27
4.32.57	,2675	INV.	1	,27
4.32.27	,2675	INV.	1	,27
4.32.17	,2675	INV.	1	,27
4.32.07	,2675	INV.	1	,27
4.31.57	,2675	INV.	1	,27
4.31.07	,2675	INV.	1	,27
4.30.57	,2675	INV.	1	,27
4.30.47	,2675	INV.	1	,27
4.30.27	,2675	INV.	1	,27
4.30.17	,2675	INV.	1	,27
4.29.47	,2675	INV.	1	,27
4.29.37	,2675	INV.	1	,27
4.28.07	,2675	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
4.27.57	,2675	INV.	1	,27
4.27.17	,2675	INV.	1	,27
4.27.07	,2674	-0,04%	1	,27
4.26.17	,2675	INV.	1	,27
4.23.17	,2674	-0,04%	1	,27
4.23.07	,2675	INV.	1	,27
4.20.07	,2674	-0,04%	1	,27
4.19.57	,2674	-0,04%	1	,27
4.19.37	,2674	-0,04%	1	,27
4.19.27	,2674	-0,04%	1	,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide